Backblaz a Aktie
5,56USD | -0,07USD | -1,24% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:29:19 | 5,555 | 1 | |
21:29:03 | 5,555 | 8 | |
21:29:01 | 5,555 | 19 | |
21:27:23 | 5,555 | 2 | |
21:27:13 | 5,555 | 8 | |
21:26:01 | 5,560 | 7 | |
21:26:01 | 5,555 | 200 | |
21:25:55 | 5,555 | 6 | |
21:25:43 | 5,555 | 1 | |
21:25:31 | 5,555 | 8 | |
21:25:00 | 5,555 | 1 | |
21:24:06 | 5,555 | 20 | |
21:23:48 | 5,555 | 1 | |
21:23:46 | 5,550 | 25 | |
21:23:46 | 5,550 | 200 | |
21:23:24 | 5,550 | 1 | |
21:23:24 | 5,550 | 24 | |
21:23:24 | 5,550 | 6 | |
21:23:24 | 5,550 | 94 | |
21:23:24 | 5,550 | 20 | |
21:23:24 | 5,550 | 1 | |
21:23:20 | 5,555 | 1 | |
21:22:23 | 5,555 | 1 | |
21:22:08 | 5,555 | 3 | |
21:21:14 | 5,550 | 26 | |
21:18:59 | 5,555 | 21 | |
21:18:48 | 5,550 | 24 | |
21:18:48 | 5,550 | 6 | |
21:18:48 | 5,550 | 35 | |
21:18:48 | 5,550 | 39 | |
21:18:48 | 5,545 | 31 | |
21:18:48 | 5,545 | 16 | |
21:18:48 | 5,545 | 46 | |
21:18:48 | 5,545 | 42 | |
21:18:03 | 5,550 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
21:19
|
|
|
21:03
|
|
|
21:00
|
|
|
20:37
|
|
|
20:30
|
|
|
20:30
|
|
|
20:26
|
|
|
20:25
|
|
|
20:23
|
|
|
20:23
|
|
|
20:09
|
|
|
20:07
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:57
|
|
|
19:55
|
|
|
19:44
|
|
|
19:43
|
|
|
19:42
|
|
|
19:41
|
|
|
19:41
|
|
|
19:38
|
|
|
19:36
|
|
|
19:27
|
|
|
19:26
|
|
|
19:25
|
|
|
19:24
|
|
|
19:23
|
|
|
19:21
|
|
|
19:12
|
|
|
19:11
|
|
|
19:10
|
|
|
19:08
|
|
|
19:08
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:47
|
|
|
18:45
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|