Backblaz a Aktie
5,27USD | -0,17USD | -3,11% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:47 | 5,275 | 2 | |
21:59:47 | 5,275 | 1 | |
21:59:43 | 5,275 | 1 | |
21:59:43 | 5,275 | 99 | |
21:59:42 | 5,275 | 1 | |
21:59:42 | 5,275 | 100 | |
21:59:42 | 5,275 | 200 | |
21:59:40 | 5,275 | 100 | |
21:59:40 | 5,275 | 50 | |
21:59:39 | 5,275 | 28 | |
21:59:39 | 5,275 | 1 | |
21:59:39 | 5,270 | 100 | |
21:59:39 | 5,270 | 115 | |
21:59:39 | 5,270 | 5 | |
21:59:39 | 5,270 | 100 | |
21:59:39 | 5,270 | 226 | |
21:59:39 | 5,270 | 100 | |
21:59:39 | 5,270 | 7 | |
21:59:39 | 5,270 | 8 | |
21:59:39 | 5,270 | 58 | |
21:59:39 | 5,270 | 37 | |
21:59:39 | 5,265 | 100 | |
21:59:37 | 5,265 | 1 | |
21:59:37 | 5,265 | 38 | |
21:59:35 | 5,265 | 50 | |
21:59:35 | 5,265 | 19 | |
21:59:34 | 5,265 | 4 | |
21:59:30 | 5,265 | 31 | |
21:59:30 | 5,265 | 50 | |
21:59:30 | 5,260 | 589 | |
21:59:30 | 5,260 | 300 | |
21:59:30 | 5,260 | 100 | |
21:59:30 | 5,260 | 1 | |
21:59:30 | 5,265 | 200 | |
21:59:24 | 5,265 | 32 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:55
|
|
|
19:47
|
|
|
19:47
|
|
|
19:44
|
|
|
19:38
|
|
|
19:31
|
|
|
19:28
|
|
|
19:14
|
|
|
19:10
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:39
|
|
|
18:36
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:21
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|