Backblaz a Aktie
5,10USD | -0,17USD | -3,15% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:20:54 | 5,100 | 20 | |
16:20:54 | 5,100 | 191 | |
16:20:54 | 5,100 | 24 | |
16:20:54 | 5,100 | 91 | |
16:20:54 | 5,100 | 69 | |
16:20:54 | 5,100 | 20 | |
16:20:54 | 5,100 | 34 | |
16:20:54 | 5,100 | 9 | |
16:20:34 | 5,100 | 3 | |
16:20:19 | 5,100 | 2 | |
16:19:29 | 5,100 | 9 | |
16:19:21 | 5,100 | 4 | |
16:19:15 | 5,110 | 70 | |
16:19:15 | 5,110 | 74 | |
16:17:30 | 5,100 | 41 | |
16:17:30 | 5,100 | 41 | |
16:17:30 | 5,100 | 70 | |
16:17:30 | 5,100 | 44 | |
16:17:30 | 5,100 | 20 | |
16:17:30 | 5,100 | 100 | |
16:15:19 | 5,110 | 15 | |
16:15:19 | 5,110 | 44 | |
16:15:19 | 5,110 | 6 | |
16:15:19 | 5,110 | 44 | |
16:15:19 | 5,110 | 40 | |
16:15:19 | 5,110 | 13 | |
16:14:41 | 5,130 | 13 | |
16:13:31 | 5,120 | 162 | |
16:13:07 | 5,110 | 40 | |
16:13:07 | 5,110 | 60 | |
16:13:07 | 5,110 | 100 | |
16:13:07 | 5,110 | 38 | |
16:13:07 | 5,110 | 32 | |
16:13:07 | 5,110 | 50 | |
16:13:07 | 5,110 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
16:18
|
|
|
16:16
|
|
|
16:05
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:53
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:32
|
|
|
15:31
|
|
|
15:23
|
|
|
15:17
|
|
|
15:17
|
|
|
15:14
|
|
|
15:14
|
|
|
15:12
|
|
|
15:12
|
|
|
15:10
|
|
|
15:08
|
|
|
15:05
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:42
|
|
|
14:39
|
|
|
14:37
|
|
|
14:35
|
|
|
14:32
|
|
|
14:31
|
|