Backblaz a Aktie
| 5,27USD | -0,17USD | -3,11% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:23 | 5,250 | 9 | |
| 21:58:23 | 5,250 | 200 | |
| 21:58:23 | 5,250 | 100 | |
| 21:58:23 | 5,250 | 3 | |
| 21:58:23 | 5,250 | 200 | |
| 21:58:23 | 5,250 | 100 | |
| 21:58:23 | 5,250 | 5 | |
| 21:58:23 | 5,250 | 1 334 | |
| 21:58:23 | 5,250 | 12 | |
| 21:58:23 | 5,250 | 16 | |
| 21:58:23 | 5,250 | 2 | |
| 21:58:23 | 5,250 | 358 | |
| 21:58:23 | 5,255 | 200 | |
| 21:58:23 | 5,255 | 152 | |
| 21:58:19 | 5,255 | 3 | |
| 21:58:19 | 5,255 | 102 | |
| 21:58:16 | 5,255 | 58 | |
| 21:58:16 | 5,255 | 20 | |
| 21:58:07 | 5,255 | 20 | |
| 21:58:01 | 5,255 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:48
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.