Backblaz a Aktie
5,27USD | -0,17USD | -3,11% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:23 | 5,260 | 37 | |
21:59:23 | 5,260 | 4 | |
21:59:23 | 5,260 | 300 | |
21:59:23 | 5,260 | 100 | |
21:59:23 | 5,260 | 94 | |
21:59:18 | 5,260 | 20 | |
21:59:18 | 5,255 | 200 | |
21:59:18 | 5,255 | 200 | |
21:59:17 | 5,255 | 5 | |
21:59:15 | 5,250 | 16 | |
21:59:15 | 5,250 | 50 | |
21:59:15 | 5,250 | 20 | |
21:59:15 | 5,250 | 404 | |
21:59:15 | 5,250 | 96 | |
21:59:15 | 5,250 | 106 | |
21:59:15 | 5,250 | 1 | |
21:59:15 | 5,250 | 14 | |
21:59:15 | 5,250 | 5 | |
21:59:15 | 5,250 | 28 | |
21:59:15 | 5,250 | 291 | |
21:59:15 | 5,250 | 155 | |
21:59:15 | 5,250 | 18 | |
21:59:15 | 5,250 | 19 | |
21:59:15 | 5,250 | 20 | |
21:59:14 | 5,250 | 22 | |
21:59:13 | 5,250 | 13 | |
21:59:12 | 5,250 | 10 | |
21:59:12 | 5,250 | 13 | |
21:59:11 | 5,250 | 13 | |
21:59:11 | 5,250 | 8 | |
21:59:10 | 5,250 | 25 | |
21:59:09 | 5,250 | 13 | |
21:59:08 | 5,250 | 14 | |
21:59:08 | 5,250 | 9 | |
21:59:07 | 5,245 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:58
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|