Backblaz a Aktie
| 5,37USD | 0,02USD | 0,30% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:09:25 | 5,310 | 1 | |
| 16:05:15 | 5,320 | 10 | |
| 16:04:52 | 5,320 | 10 | |
| 16:04:51 | 5,320 | 20 | |
| 16:04:51 | 5,320 | 20 | |
| 16:04:17 | 5,330 | 1 | |
| 16:02:45 | 5,310 | 14 | |
| 16:02:45 | 5,310 | 100 | |
| 16:02:45 | 5,310 | 100 | |
| 16:02:19 | 5,310 | 70 | |
| 16:02:19 | 5,310 | 18 | |
| 16:02:19 | 5,310 | 12 | |
| 15:59:05 | 5,310 | 31 | |
| 15:59:04 | 5,300 | 60 | |
| 15:59:04 | 5,300 | 40 | |
| 15:58:29 | 5,300 | 100 | |
| 15:58:29 | 5,300 | 100 | |
| 15:58:29 | 5,300 | 22 | |
| 15:58:17 | 5,300 | 27 | |
| 15:54:25 | 5,300 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
|
03:23
|
|
|
|
03:16
|
|
|
|
03:07
|
|
|
|
03:00
|
|
|
|
03:00
|
|
|
|
03:00
|
|
|
|
02:53
|
|
|
|
02:46
|
|
|
|
02:46
|
|
|
|
02:41
|
|
|
|
02:30
|
|
|
|
02:03
|
|
|
|
01:47
|
|
|
|
01:44
|
|
|
|
01:33
|
|
|
|
01:29
|
|
|
|
01:10
|
|
|
|
01:02
|
|
|
|
01:02
|
|
|
|
01:01
|
|
|
|
01:00
|
|
|
|
00:54
|
|
|
|
00:45
|
|
|
|
00:45
|
|
|
|
00:45
|
|
|
|
00:43
|
|
|
|
00:42
|
|
|
|
00:36
|
|
|
|
00:30
|
|
|
|
00:29
|
|
|
|
00:27
|
|
|
|
00:17
|
|
|
|
00:16
|
|
|
|
00:15
|
|
|
|
00:13
|
|
|
|
00:11
|
|
|
|
00:10
|
|
|
|
00:09
|
|
|
|
00:09
|
|
|
|
00:00
|
|
|
|
00:00
|
|
|
|
00:00
|
|
|
|
00:00
|
|
|
|
00:00
|
|
|
|
25.06.25
|
|
|
|
25.06.25
|
|
|
|
25.06.25
|
|
|
|
25.06.25
|
|
|
|
25.06.25
|
|
|
|
25.06.25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.