Backblaz a Aktie
5,35USD | 0,07USD | 1,33% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:34:27 | 5,360 | 14 | |
18:34:27 | 5,360 | 12 | |
18:34:27 | 5,360 | 9 | |
18:34:27 | 5,360 | 32 | |
18:34:27 | 5,360 | 10 | |
18:33:09 | 5,365 | 50 | |
18:33:09 | 5,360 | 22 | |
18:30:42 | 5,360 | 41 | |
18:30:42 | 5,355 | 110 | |
18:30:29 | 5,355 | 270 | |
18:28:08 | 5,350 | 1 | |
18:28:08 | 5,350 | 45 | |
18:28:08 | 5,350 | 100 | |
18:28:08 | 5,350 | 30 | |
18:28:08 | 5,350 | 51 | |
18:28:08 | 5,350 | 30 | |
18:28:08 | 5,350 | 85 | |
18:26:36 | 5,345 | 3 | |
18:26:21 | 5,345 | 3 | |
18:25:58 | 5,345 | 1 | |
18:25:56 | 5,345 | 4 | |
18:24:26 | 5,345 | 1 | |
18:24:06 | 5,345 | 80 | |
18:24:06 | 5,340 | 100 | |
18:24:06 | 5,340 | 30 | |
18:24:06 | 5,340 | 20 | |
18:24:06 | 5,340 | 300 | |
18:24:06 | 5,340 | 51 | |
18:24:06 | 5,340 | 35 | |
18:24:06 | 5,340 | 50 | |
18:24:06 | 5,340 | 20 | |
18:23:55 | 5,340 | 3 | |
18:23:26 | 5,350 | 51 | |
18:23:26 | 5,350 | 27 | |
18:23:26 | 5,350 | 73 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
18:19
|
|
|
18:17
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:10
|
|
|
18:00
|
|
|
17:59
|
|
|
17:56
|
|
|
17:49
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:40
|
|
|
17:37
|
|
|
17:33
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:25
|
|
|
17:25
|
|
|
17:20
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:11
|
|
|
17:10
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:52
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|