Backblaz a Aktie
5,15USD | 0,12USD | 2,39% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:03:56 | 5,160 | 59 | |
17:02:47 | 5,160 | 2 | |
17:02:47 | 5,160 | 50 | |
17:02:30 | 5,160 | 22 | |
17:02:23 | 5,155 | 40 | |
17:02:23 | 5,160 | 100 | |
17:02:23 | 5,160 | 100 | |
17:02:23 | 5,160 | 50 | |
17:02:23 | 5,160 | 59 | |
17:02:23 | 5,160 | 80 | |
17:02:23 | 5,160 | 110 | |
17:02:23 | 5,160 | 39 | |
17:02:09 | 5,160 | 1 | |
17:00:30 | 5,160 | 50 | |
17:00:30 | 5,160 | 50 | |
17:00:30 | 5,160 | 4 | |
17:00:30 | 5,160 | 80 | |
17:00:30 | 5,160 | 66 | |
17:00:30 | 5,160 | 20 | |
17:00:30 | 5,160 | 5 | |
17:00:30 | 5,160 | 9 | |
17:00:30 | 5,160 | 11 | |
17:00:30 | 5,160 | 59 | |
17:00:30 | 5,160 | 130 | |
17:00:13 | 5,160 | 26 | |
17:00:13 | 5,160 | 34 | |
17:00:11 | 5,165 | 10 | |
16:59:53 | 5,165 | 16 | |
16:59:38 | 5,165 | 6 | |
16:59:30 | 5,160 | 5 | |
16:58:56 | 5,160 | 5 | |
16:58:53 | 5,165 | 10 | |
16:56:29 | 5,165 | 8 | |
16:56:29 | 5,170 | 100 | |
16:56:29 | 5,170 | 55 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
09:23
|
|
|
09:19
|
|
|
09:16
|
|
|
09:14
|
|
|
09:11
|
|
|
09:10
|
|
|
09:06
|
|
|
09:05
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:41
|
|
|
08:36
|
|
|
08:00
|
|
|
07:16
|
|
|
07:07
|
|
|
07:00
|
|
|
07:00
|
|
|
07:00
|
|
|
06:52
|
|
|
06:45
|
|
|
06:44
|
|
|
06:15
|
|
|
06:14
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:57
|
|
|
05:20
|
|
|
05:04
|
|
|
05:00
|
|
|
04:44
|
|
|
04:06
|
|
|
03:51
|
|
|
03:03
|
|
|
02:44
|
|
|
02:31
|
|
|
02:31
|
|
|
02:24
|
|
|
02:07
|
|
|
02:06
|
|
|
02:06
|
|