BACHEM Aktie
| 68,65CHF | -0,80CHF | -1,15% |
WKN DE: A3DLKE / ISIN: CH1176493729
BACHEM Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:43 | 74,950 | ||
| 20:03:06 | 75,000 | ||
| 19:47:41 | 75,050 | ||
| 19:33:21 | 75,100 | ||
| 19:17:55 | 74,900 | ||
| 19:03:42 | 75,000 | ||
| 18:47:36 | 74,950 | ||
| 18:33:36 | 74,950 | ||
| 18:18:11 | 75,000 | ||
| 18:03:44 | 74,900 | ||
| 17:47:53 | 74,800 | ||
| 17:32:55 | 74,600 | ||
| 17:18:18 | 74,950 | ||
| 17:03:49 | 74,950 | ||
| 16:47:43 | 75,000 | ||
| 16:33:40 | 75,300 | ||
| 16:18:18 | 75,300 | ||
| 15:48:02 | 75,250 | ||
| 15:33:15 | 75,150 | ||
| 15:18:21 | 75,250 | ||
| 15:02:59 | 75,250 | ||
| 14:48:10 | 75,150 | ||
| 14:32:55 | 75,150 | ||
| 14:18:27 | 75,100 | ||
| 14:04:24 | 75,650 | ||
| 13:48:01 | 75,650 | ||
| 13:32:13 | 75,750 | ||
| 13:18:03 | 75,800 | ||
| 13:03:37 | 75,550 | ||
| 12:47:57 | 75,850 | ||
| 12:33:37 | 75,850 | ||
| 12:18:28 | 75,800 | ||
| 12:03:42 | 75,850 | ||
| 11:47:59 | 75,950 | ||
| 11:33:16 | 75,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BACHEM HOLDING AG
Analysen zu BACHEM HOLDING AG
Weitere Meldungen
|
20:09
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|