BACHEM Aktie
| 68,65CHF | -0,80CHF | -1,15% |
WKN DE: A3DLKE / ISIN: CH1176493729
BACHEM Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:04 | 74,850 | ||
| 21:47:04 | 74,800 | ||
| 21:32:50 | 74,750 | ||
| 21:17:25 | 74,750 | ||
| 21:03:14 | 74,600 | ||
| 20:47:37 | 74,950 | ||
| 20:32:04 | 74,950 | ||
| 20:17:43 | 74,950 | ||
| 20:03:06 | 75,000 | ||
| 19:47:41 | 75,050 | ||
| 19:33:21 | 75,100 | ||
| 19:17:55 | 74,900 | ||
| 19:03:42 | 75,000 | ||
| 18:47:36 | 74,950 | ||
| 18:33:36 | 74,950 | ||
| 18:18:11 | 75,000 | ||
| 18:03:44 | 74,900 | ||
| 17:47:53 | 74,800 | ||
| 17:32:55 | 74,600 | ||
| 17:18:18 | 74,950 | ||
| 17:03:49 | 74,950 | ||
| 16:47:43 | 75,000 | ||
| 16:33:40 | 75,300 | ||
| 16:18:18 | 75,300 | ||
| 15:48:02 | 75,250 | ||
| 15:33:15 | 75,150 | ||
| 15:18:21 | 75,250 | ||
| 15:02:59 | 75,250 | ||
| 14:48:10 | 75,150 | ||
| 14:32:55 | 75,150 | ||
| 14:18:27 | 75,100 | ||
| 14:04:24 | 75,650 | ||
| 13:48:01 | 75,650 | ||
| 13:32:13 | 75,750 | ||
| 13:18:03 | 75,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BACHEM HOLDING AG
Analysen zu BACHEM HOLDING AG
Weitere Meldungen
|
21:54
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:27
|
|