BAC Aktie
| 402,00COP | -2,00COP | -0,50% |
ISIN: PAT07PA00014
BAC Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:13 | 410,000 | 9 950 | |
| 16:16:13 | 410,000 | 9 950 | |
| 16:13:09 | 410,000 | 135 | |
| 16:13:09 | 410,000 | 51 515 | |
| 16:12:08 | 410,000 | 51 515 | |
| 16:12:08 | 410,000 | 51 515 | |
| 16:10:42 | 409,000 | 135 000 | |
| 16:10:42 | 409,000 | 135 000 | |
| 16:10:17 | 409,000 | 98 500 | |
| 16:10:17 | 409,000 | 98 500 | |
| 15:57:49 | 400,000 | 5 300 | |
| 15:57:49 | 409,000 | 100 000 | |
| 15:55:58 | 408,000 | 3 500 | |
| 15:55:58 | 409,000 | 100 000 | |
| 15:52:59 | 409,000 | 2 835 | |
| 15:52:59 | 409,000 | 100 000 | |
| 15:52:06 | 409,000 | 100 000 | |
| 15:52:06 | 409,000 | 100 000 | |
| 15:50:20 | 409,000 | 10 413 | |
| 15:50:20 | 409,000 | 10 413 | |
| 15:39:27 | 410,000 | 50 000 | |
| 15:39:27 | 410,000 | 50 000 | |
| 15:37:31 | 410,000 | 10 000 | |
| 15:37:31 | 410,000 | 10 000 | |
| 15:36:19 | 410,000 | 13 660 | |
| 15:36:19 | 410,000 | 13 660 | |
| 15:35:01 | 410,000 | 4 000 | |
| 15:35:01 | 405,000 | 49 587 | |
| 15:34:31 | 405,000 | 49 587 | |
| 15:34:31 | 405,000 | 49 587 | |
| 15:34:08 | 410,000 | 80 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BAC Holding International Corp Redistered Shs
Weitere Meldungen
|
21:10
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:54
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.