B3 Aktie
| 8,36USD | -0,26USD | -3,02% |
WKN DE: A3DCXA / ISIN: US11778E1064
B3 Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:52:31 | 8,318 | 387 | |
| 20:51:56 | 8,330 | 855 | |
| 20:47:25 | 8,290 | 276 | |
| 20:47:24 | 8,330 | 900 | |
| 20:47:21 | 8,300 | 24 900 | |
| 20:47:16 | 8,305 | 500 | |
| 20:47:16 | 8,310 | 200 | |
| 20:47:16 | 8,300 | 1 400 | |
| 20:47:16 | 8,305 | 500 | |
| 20:47:15 | 8,310 | 500 | |
| 20:47:14 | 8,320 | 100 | |
| 20:47:13 | 8,310 | 5 000 | |
| 20:47:09 | 8,320 | 100 | |
| 20:47:07 | 8,300 | 100 | |
| 20:47:07 | 8,320 | 100 | |
| 20:46:56 | 8,300 | 100 | |
| 20:45:56 | 8,320 | 100 | |
| 20:45:55 | 8,350 | 100 | |
| 20:45:49 | 8,340 | 1 100 | |
| 20:45:43 | 8,350 | 100 | |
| 20:45:31 | 8,340 | 224 | |
| 20:45:26 | 8,350 | 200 | |
| 20:45:26 | 8,340 | 2 500 | |
| 20:45:18 | 8,350 | 500 | |
| 20:45:18 | 8,340 | 5 000 | |
| 20:45:15 | 8,350 | 200 | |
| 20:45:14 | 8,340 | 1 000 | |
| 20:44:26 | 8,360 | 200 | |
| 20:44:26 | 8,350 | 1 200 | |
| 20:44:22 | 8,360 | 100 | |
| 20:40:57 | 8,350 | 100 | |
| 20:40:57 | 8,348 | 1 004 | |
| 20:40:45 | 8,350 | 100 | |
| 20:40:45 | 8,345 | 1 613 | |
| 20:38:55 | 8,340 | 700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu B3 SA - Brasil Bolsa Balcao Unsponsored American Depositary Receipt Repr 1 Sh
Analysen zu B3 SA - Brasil Bolsa Balcao Unsponsored American Depositary Receipt Repr 1 Sh
Weitere Meldungen
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|