Azimut Exploration Aktie
| 0,59CAD | -0,01CAD | -1,67% |
WKN DE: A0KEU1 / ISIN: CA3019501012
Azimut Exploration Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:23:58 | 0,590 | 500 | |
| 20:06:24 | 0,580 | 1 000 | |
| 20:06:24 | 0,580 | 10 000 | |
| 17:48:49 | 0,560 | 500 | |
| 17:37:38 | 0,560 | 500 | |
| 17:37:22 | 0,560 | 100 | |
| 17:37:22 | 0,560 | 1 000 | |
| 17:37:22 | 0,560 | 1 000 | |
| 17:37:22 | 0,560 | 500 | |
| 17:12:18 | 0,570 | 1 000 | |
| 17:12:18 | 0,570 | 500 | |
| 17:12:18 | 0,570 | 1 500 | |
| 17:12:17 | 0,580 | 50 | |
| 17:12:17 | 0,580 | 100 | |
| 17:12:17 | 0,580 | 250 | |
| 17:12:13 | 0,570 | 3 000 | |
| 17:12:08 | 0,570 | 500 | |
| 17:12:08 | 0,570 | 10 000 | |
| 17:12:08 | 0,570 | 14 500 | |
| 17:02:21 | 0,570 | 5 500 | |
| 17:02:21 | 0,580 | 1 000 | |
| 17:01:29 | 0,590 | 1 000 | |
| 17:00:08 | 0,590 | 4 500 | |
| 17:00:08 | 0,590 | 2 500 | |
| 17:00:08 | 0,590 | 33 | |
| 17:00:08 | 0,590 | 12 000 | |
| 15:32:10 | 0,580 | 500 | |
| 15:32:10 | 0,580 | 500 | |
| 15:30:00 | 0,600 | 335 | |
| 15:30:00 | 0,600 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Azimut Exploration IncShs
Weitere Meldungen
|
20:21
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|