Azimut Aktie
| 39,58EUR | 0,49EUR | 1,25% |
WKN: A0B6Q3 / ISIN: IT0003261697
Azimut Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:45 | 39,460 | ||
| 18:18:37 | 39,460 | ||
| 18:04:14 | 39,420 | ||
| 17:48:47 | 39,450 | ||
| 17:33:16 | 39,450 | ||
| 17:18:38 | 39,630 | ||
| 17:04:05 | 39,500 | ||
| 16:50:46 | 39,560 | ||
| 16:32:08 | 39,670 | ||
| 16:16:56 | 39,650 | ||
| 15:32:20 | 39,630 | ||
| 15:17:27 | 39,680 | ||
| 15:02:13 | 39,750 | ||
| 14:47:37 | 39,620 | ||
| 14:32:10 | 39,630 | ||
| 14:17:30 | 39,630 | ||
| 13:47:14 | 39,620 | ||
| 13:31:47 | 39,680 | ||
| 13:17:19 | 39,620 | ||
| 13:02:37 | 39,600 | ||
| 12:48:23 | 39,630 | ||
| 12:46:17 | 39,590 | ||
| 12:31:34 | 39,560 | ||
| 12:16:33 | 39,540 | ||
| 12:01:41 | 39,540 | ||
| 11:46:29 | 39,520 | ||
| 11:31:24 | 39,470 | ||
| 11:16:30 | 39,520 | ||
| 11:01:39 | 39,380 | ||
| 10:46:23 | 39,260 | ||
| 10:31:28 | 39,180 | ||
| 10:20:20 | 39,190 | ||
| 10:16:16 | 39,270 | ||
| 10:01:30 | 39,200 | ||
| 09:46:19 | 39,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Azimut Holding S.p.A.
Analysen zu Azimut Holding S.p.A.
Weitere Meldungen
|
18:39
|
|
|
|
18:14
|
|
|
|
18:03
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:18
|
|