Azimut Aktie
| 35,06EUR | 0,04EUR | 0,11% |
WKN: A0B6Q3 / ISIN: IT0003261697
Azimut Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:41 | 34,980 | ||
| 20:17:30 | 34,950 | ||
| 20:02:34 | 34,980 | ||
| 19:33:23 | 34,890 | ||
| 19:17:46 | 34,890 | ||
| 19:03:20 | 34,640 | ||
| 18:34:22 | 34,640 | ||
| 18:18:40 | 34,620 | ||
| 18:04:00 | 34,650 | ||
| 17:33:25 | 34,650 | ||
| 17:18:40 | 34,830 | ||
| 17:04:20 | 34,800 | ||
| 16:49:54 | 34,770 | ||
| 16:33:50 | 34,800 | ||
| 16:17:54 | 34,790 | ||
| 15:33:51 | 34,630 | ||
| 15:18:56 | 34,620 | ||
| 15:03:37 | 34,680 | ||
| 14:50:57 | 34,670 | ||
| 14:31:23 | 34,670 | ||
| 14:16:35 | 34,710 | ||
| 14:13:04 | 34,780 | 20 | |
| 14:01:36 | 34,710 | ||
| 13:31:22 | 34,790 | ||
| 13:16:50 | 34,700 | ||
| 13:01:59 | 34,620 | ||
| 12:33:04 | 34,640 | ||
| 12:17:47 | 35,070 | ||
| 12:03:07 | 35,080 | ||
| 11:33:25 | 35,080 | ||
| 11:18:18 | 35,050 | ||
| 11:03:54 | 34,960 | ||
| 10:50:34 | 34,870 | ||
| 10:31:13 | 34,840 | ||
| 10:16:11 | 34,880 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Azimut Holding S.p.A.
Analysen zu Azimut Holding S.p.A.
Weitere Meldungen
|
20:04
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|