Azimut Aktie
| 33,60EUR | -0,25EUR | -0,74% |
WKN: A0B6Q3 / ISIN: IT0003261697
Azimut Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:48 | 33,490 | ||
| 18:31:12 | 33,500 | ||
| 18:16:11 | 33,580 | ||
| 18:01:13 | 33,570 | ||
| 17:46:12 | 33,620 | ||
| 17:16:22 | 33,570 | ||
| 17:01:21 | 33,680 | ||
| 16:46:16 | 33,670 | ||
| 16:31:19 | 33,520 | ||
| 16:16:15 | 33,600 | ||
| 15:46:34 | 33,990 | ||
| 15:31:11 | 34,070 | ||
| 15:16:11 | 34,090 | ||
| 15:01:13 | 34,130 | ||
| 14:47:11 | 34,080 | ||
| 14:31:08 | 34,220 | ||
| 14:16:14 | 34,430 | ||
| 14:01:12 | 34,550 | ||
| 13:16:25 | 33,700 | ||
| 13:01:27 | 33,700 | ||
| 12:46:12 | 33,770 | ||
| 12:31:14 | 33,730 | ||
| 12:16:44 | 33,730 | ||
| 12:01:26 | 33,630 | ||
| 11:46:17 | 33,530 | ||
| 11:31:25 | 33,770 | ||
| 11:16:29 | 33,760 | ||
| 11:01:32 | 33,730 | ||
| 10:46:16 | 33,620 | ||
| 10:31:22 | 33,610 | ||
| 10:16:17 | 33,700 | ||
| 10:01:22 | 33,610 | ||
| 09:46:16 | 33,330 | ||
| 09:31:17 | 33,490 | ||
| 09:14:13 | 33,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Azimut Holding S.p.A.
Analysen zu Azimut Holding S.p.A.
Weitere Meldungen
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|