Azimut Aktie
| 35,86EUR | 0,44EUR | 1,24% |
WKN: A0B6Q3 / ISIN: IT0003261697
Azimut Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:42 | 35,990 | ||
| 21:46:55 | 36,000 | ||
| 21:32:32 | 35,920 | ||
| 21:17:09 | 35,910 | ||
| 21:02:53 | 35,900 | ||
| 20:31:54 | 35,880 | ||
| 20:17:31 | 35,870 | ||
| 20:02:00 | 35,890 | ||
| 19:33:24 | 35,910 | ||
| 19:17:46 | 35,910 | ||
| 19:03:32 | 35,900 | ||
| 18:34:04 | 35,960 | ||
| 18:18:46 | 35,940 | ||
| 18:04:13 | 35,920 | ||
| 17:49:44 | 35,910 | ||
| 17:17:10 | 35,860 | ||
| 17:02:21 | 35,800 | ||
| 16:32:39 | 35,800 | ||
| 16:17:24 | 35,830 | ||
| 15:32:26 | 35,770 | ||
| 15:17:31 | 35,620 | ||
| 15:02:21 | 35,680 | ||
| 14:32:01 | 35,580 | ||
| 14:17:37 | 35,610 | ||
| 13:31:55 | 35,440 | ||
| 13:17:42 | 35,490 | ||
| 13:03:04 | 35,530 | ||
| 12:51:50 | 35,520 | ||
| 12:33:09 | 35,460 | ||
| 12:17:56 | 35,510 | ||
| 12:03:12 | 35,550 | ||
| 11:33:19 | 35,610 | ||
| 11:18:12 | 35,610 | ||
| 11:03:44 | 35,680 | ||
| 10:33:50 | 35,690 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Azimut Holding S.p.A.
Analysen zu Azimut Holding S.p.A.
Weitere Meldungen
|
23:25
|
|
|
|
22:49
|
|
|
|
22:49
|
|
|
|
22:44
|
|
|
|
22:41
|
|
|
|
22:37
|
|
|
|
22:26
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:30
|
|