Azimut Aktie
| 39,05EUR | -0,02EUR | -0,05% |
WKN: A0B6Q3 / ISIN: IT0003261697
Azimut Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:16 | 38,660 | ||
| 21:47:24 | 38,650 | ||
| 21:33:30 | 38,620 | ||
| 21:18:16 | 38,600 | ||
| 21:04:05 | 38,600 | ||
| 20:48:19 | 38,590 | ||
| 20:32:44 | 38,610 | ||
| 20:18:06 | 38,630 | ||
| 20:03:11 | 38,640 | ||
| 19:48:07 | 38,630 | ||
| 19:33:30 | 38,600 | ||
| 19:18:15 | 38,620 | ||
| 19:03:52 | 38,630 | ||
| 18:48:04 | 38,650 | ||
| 18:34:50 | 38,660 | ||
| 18:18:59 | 38,660 | ||
| 18:05:47 | 38,660 | ||
| 17:46:26 | 38,750 | ||
| 17:18:08 | 38,940 | ||
| 16:33:49 | 39,020 | ||
| 16:18:12 | 39,030 | ||
| 15:48:18 | 39,070 | ||
| 15:32:57 | 38,960 | ||
| 15:18:12 | 39,110 | ||
| 15:02:48 | 39,090 | ||
| 14:48:40 | 39,070 | ||
| 14:32:39 | 39,100 | ||
| 14:18:06 | 39,150 | ||
| 13:48:39 | 39,100 | ||
| 13:31:58 | 39,120 | ||
| 13:17:56 | 39,120 | ||
| 13:03:29 | 39,080 | ||
| 12:49:03 | 39,070 | ||
| 12:46:31 | 39,060 | ||
| 12:32:02 | 39,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Azimut Holding S.p.A.
Analysen zu Azimut Holding S.p.A.
Weitere Meldungen
|
18:11
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
17:58
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|