Axis Capital Holdings Aktie
| 19,99USD | -0,09USD | -0,45% |
WKN DE: A2DHJL / ISIN: US05461T3059
Axis Capital Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 19,980 | 100 | |
| 20:59:51 | 20,000 | 460 | |
| 20:59:51 | 19,990 | 100 | |
| 20:59:51 | 19,990 | 72 | |
| 20:56:35 | 20,000 | 137 | |
| 20:56:35 | 20,000 | 2 400 | |
| 20:56:35 | 20,000 | 101 | |
| 20:56:35 | 20,000 | 128 | |
| 20:56:35 | 20,000 | 100 | |
| 20:56:35 | 20,000 | 100 | |
| 20:56:35 | 19,990 | 100 | |
| 20:51:04 | 19,950 | 60 | |
| 20:50:00 | 19,950 | 143 | |
| 20:47:59 | 19,950 | 25 | |
| 20:47:59 | 19,950 | 100 | |
| 20:43:47 | 19,960 | 100 | |
| 20:43:47 | 19,960 | 100 | |
| 20:43:46 | 19,980 | 419 | |
| 20:43:46 | 19,980 | 100 | |
| 20:43:45 | 19,980 | 100 | |
| 20:43:44 | 19,980 | 100 | |
| 20:43:44 | 19,980 | 182 | |
| 20:43:40 | 19,980 | 400 | |
| 20:43:37 | 19,980 | 64 | |
| 20:43:35 | 19,980 | 100 | |
| 20:42:59 | 19,980 | 139 | |
| 20:42:59 | 19,980 | 55 | |
| 20:42:38 | 19,980 | 53 | |
| 20:42:17 | 19,980 | 1 000 | |
| 20:42:17 | 19,980 | 100 | |
| 20:42:13 | 19,980 | 188 | |
| 20:42:13 | 19,980 | 300 | |
| 20:42:03 | 19,990 | 100 | |
| 20:40:25 | 20,000 | 100 | |
| 20:36:45 | 20,000 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Axis Capital Holdings Ltd Deposit Shs Repr 1-100th 5.50 % Non-Cum Pfd Shs Series -E-
Weitere Meldungen
|
22:09
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:03
|
|