AXIA Energia Aktie
| 10,59USD | -0,18USD | -1,67% |
WKN DE: A41XL4 / ISIN: US15236F1003
AXIA Energia Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:51 | 10,540 | 10 | |
| 20:16:16 | 10,540 | 10 | |
| 20:16:16 | 10,540 | 10 | |
| 20:16:16 | 10,540 | 10 | |
| 20:16:16 | 10,540 | 10 | |
| 20:16:16 | 10,540 | 10 | |
| 20:16:01 | 10,540 | 10 | |
| 20:10:58 | 10,570 | 50 | |
| 20:05:24 | 10,540 | 90 | |
| 20:04:19 | 10,520 | 4 | |
| 20:04:00 | 10,520 | 100 | |
| 20:01:01 | 10,510 | 100 | |
| 20:01:01 | 10,510 | 58 | |
| 19:57:46 | 10,500 | 90 | |
| 19:51:23 | 10,470 | 1 | |
| 19:49:26 | 10,500 | 90 | |
| 19:39:39 | 10,520 | 1 | |
| 19:39:36 | 10,500 | 90 | |
| 19:39:36 | 10,500 | 1 | |
| 19:38:08 | 10,480 | 100 | |
| 19:36:30 | 10,450 | 5 | |
| 19:31:31 | 10,500 | 35 | |
| 19:31:31 | 10,500 | 55 | |
| 19:29:16 | 10,490 | 20 | |
| 19:29:16 | 10,490 | 12 | |
| 19:29:16 | 10,480 | 58 | |
| 19:26:18 | 10,460 | 100 | |
| 19:26:18 | 10,460 | 100 | |
| 19:26:18 | 10,460 | 100 | |
| 19:14:14 | 10,380 | 100 | |
| 19:14:14 | 10,380 | 100 | |
| 19:01:34 | 10,370 | 90 | |
| 19:00:27 | 10,430 | 1 | |
| 18:58:34 | 10,410 | 58 | |
| 18:57:50 | 10,420 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AXIA Energia SA Pfd Shs -C- UnSponsored American Depositary Shares Repr 1 Pfd Sh -C-
Weitere Meldungen
|
10:58
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:50
|
|
|
|
10:50
|
|
|
|
10:48
|
|
|
|
10:46
|
|
|
|
10:42
|
|
|
|
10:42
|
|
|
|
10:40
|
|
|
|
10:37
|
|
|
|
10:34
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:23
|
|
|
|
10:15
|
|
|
|
10:09
|
|
|
|
10:04
|
|
|
|
10:01
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:50
|
|
|
|
09:42
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:31
|
|
|
|
09:29
|
|
|
|
09:29
|
|
|
|
09:23
|
|
|
|
09:17
|
|
|
|
09:13
|
|
|
|
09:12
|
|
|
|
09:10
|
|
|
|
09:04
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:48
|
|
|
|
08:44
|
|
|
|
08:35
|
|
|
|
08:33
|
|
|
|
08:27
|
|