Axfood AB Aktie
| 24,51EUR | 0,06EUR | 0,25% |
WKN DE: A14RAV / ISIN: SE0006993770
Axfood AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:27 | 24,510 | ||
| 19:17:08 | 24,500 | ||
| 19:02:22 | 24,510 | ||
| 18:33:00 | 24,530 | ||
| 18:17:41 | 24,510 | ||
| 18:03:10 | 24,510 | ||
| 17:32:41 | 24,570 | ||
| 17:18:03 | 24,660 | ||
| 17:03:44 | 24,700 | ||
| 16:33:47 | 24,740 | ||
| 16:18:30 | 24,720 | ||
| 15:50:14 | 24,800 | ||
| 15:31:10 | 24,730 | ||
| 15:16:09 | 24,700 | ||
| 15:01:14 | 24,700 | ||
| 14:31:19 | 24,730 | ||
| 14:16:22 | 24,700 | ||
| 14:01:21 | 24,720 | ||
| 13:31:20 | 24,720 | ||
| 13:16:39 | 24,770 | ||
| 13:01:52 | 24,800 | ||
| 12:32:43 | 24,780 | ||
| 12:17:35 | 24,810 | ||
| 12:02:48 | 24,820 | ||
| 11:32:51 | 24,700 | ||
| 11:17:50 | 24,710 | ||
| 11:03:14 | 24,720 | ||
| 10:34:41 | 24,610 | ||
| 10:18:00 | 24,610 | ||
| 10:03:25 | 24,710 | ||
| 09:33:46 | 24,690 | ||
| 09:17:21 | 24,680 | ||
| 09:07:48 | 24,720 | ||
| 08:57:01 | 24,490 | ||
| 08:50:40 | 24,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Axfood AB
Analysen zu Axfood AB
Weitere Meldungen
|
19:50
|
|
|
|
19:50
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:17
|
|
|
|
19:08
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|