Axfood AB Aktie
| 22,27EUR | 0,06EUR | 0,27% |
WKN DE: A14RAV / ISIN: SE0006993770
Axfood AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:18 | 22,270 | ||
| 19:46:34 | 22,250 | ||
| 19:31:25 | 22,250 | ||
| 19:16:27 | 22,250 | ||
| 19:01:30 | 22,260 | ||
| 18:46:11 | 22,260 | ||
| 18:31:12 | 22,260 | ||
| 18:16:32 | 22,270 | ||
| 17:32:18 | 22,280 | ||
| 17:18:12 | 22,370 | ||
| 17:03:08 | 22,380 | ||
| 16:34:40 | 22,390 | ||
| 16:18:24 | 22,370 | ||
| 15:49:40 | 22,320 | ||
| 15:33:30 | 22,350 | ||
| 15:18:35 | 22,410 | ||
| 15:03:19 | 22,340 | ||
| 14:48:19 | 22,320 | ||
| 14:33:18 | 22,320 | ||
| 14:18:41 | 22,340 | ||
| 13:48:05 | 22,350 | ||
| 13:32:37 | 22,330 | ||
| 13:18:13 | 22,330 | ||
| 13:04:02 | 22,320 | ||
| 12:49:42 | 22,320 | ||
| 12:46:37 | 22,310 | ||
| 12:32:11 | 22,330 | ||
| 12:17:00 | 22,310 | ||
| 12:02:06 | 22,310 | ||
| 11:46:41 | 22,290 | ||
| 11:31:50 | 22,310 | ||
| 11:16:48 | 22,300 | ||
| 11:01:59 | 22,300 | ||
| 10:46:34 | 22,270 | ||
| 10:31:45 | 22,280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Axfood AB
Analysen zu Axfood AB
Weitere Meldungen
|
19:50
|
|
|
|
19:46
|
|
|
|
19:32
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:36
|
|