Awilco LNG ASA Aktie
| 0,30EUR | 0,00EUR | -1,31% |
WKN DE: A1JEMJ / ISIN: NO0010607971
Awilco LNG ASA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:35 | 0,301 | ||
| 16:16:31 | 0,303 | ||
| 15:46:30 | 0,306 | ||
| 15:31:28 | 0,307 | ||
| 15:16:37 | 0,308 | ||
| 15:01:37 | 0,308 | ||
| 14:46:35 | 0,310 | ||
| 14:31:28 | 0,311 | ||
| 14:16:31 | 0,311 | ||
| 14:01:43 | 0,311 | ||
| 13:46:25 | 0,308 | ||
| 13:31:19 | 0,308 | ||
| 13:16:26 | 0,307 | ||
| 13:01:30 | 0,309 | ||
| 12:46:18 | 0,309 | ||
| 12:31:19 | 0,308 | ||
| 12:16:31 | 0,306 | ||
| 12:01:36 | 0,311 | ||
| 11:46:23 | 0,310 | ||
| 11:31:29 | 0,306 | ||
| 11:16:26 | 0,314 | ||
| 11:01:31 | 0,316 | ||
| 10:46:22 | 0,318 | ||
| 10:31:30 | 0,321 | ||
| 10:16:18 | 0,320 | ||
| 10:01:24 | 0,317 | ||
| 09:46:21 | 0,316 | ||
| 09:31:22 | 0,316 | ||
| 09:14:19 | 0,315 | ||
| 09:05:19 | 0,314 | ||
| 08:48:24 | 0,301 | ||
| 08:33:21 | 0,301 | ||
| 08:18:39 | 0,302 | ||
| 08:05:14 | 0,303 | ||
| 07:54:04 | 0,303 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Awilco LNG ASA
Analysen zu Awilco LNG ASA
Weitere Meldungen
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:09
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|