Awilco LNG ASA Aktie
| 0,30EUR | -0,03EUR | -8,56% |
WKN DE: A1JEMJ / ISIN: NO0010607971
Awilco LNG ASA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:25 | 0,305 | ||
| 21:46:16 | 0,305 | ||
| 21:31:16 | 0,305 | ||
| 21:16:30 | 0,305 | ||
| 21:01:38 | 0,305 | ||
| 20:46:29 | 0,305 | ||
| 20:31:22 | 0,305 | ||
| 20:16:29 | 0,306 | ||
| 20:01:30 | 0,305 | ||
| 19:46:30 | 0,305 | ||
| 19:31:23 | 0,306 | ||
| 19:16:28 | 0,306 | ||
| 19:01:38 | 0,308 | ||
| 18:46:21 | 0,308 | ||
| 18:31:31 | 0,309 | ||
| 18:16:33 | 0,309 | ||
| 18:01:50 | 0,309 | ||
| 17:46:36 | 0,309 | ||
| 17:31:26 | 0,304 | ||
| 17:16:36 | 0,304 | ||
| 17:01:50 | 0,304 | ||
| 16:46:32 | 0,305 | ||
| 16:31:43 | 0,305 | ||
| 16:16:53 | 0,315 | ||
| 15:46:30 | 0,318 | ||
| 15:31:30 | 0,321 | ||
| 15:16:34 | 0,321 | ||
| 15:01:38 | 0,314 | ||
| 14:46:30 | 0,315 | ||
| 14:31:22 | 0,320 | ||
| 14:16:34 | 0,320 | ||
| 14:01:41 | 0,319 | ||
| 13:46:29 | 0,313 | ||
| 13:31:16 | 0,313 | ||
| 13:16:34 | 0,313 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Awilco LNG ASA
Analysen zu Awilco LNG ASA
Weitere Meldungen
|
23:04
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:49
|
|
|
|
22:32
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|