Aware Aktie
| 1,34USD | -0,05USD | -3,60% |
WKN: 902788 / ISIN: US05453N1000
Aware Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:25:00 | 1,340 | 15 | |
| 20:25:00 | 1,340 | 100 | |
| 20:25:00 | 1,340 | 33 | |
| 20:21:45 | 1,340 | 100 | |
| 19:22:58 | 1,370 | 1 | |
| 18:50:25 | 1,350 | 72 | |
| 18:49:23 | 1,370 | 30 | |
| 18:49:23 | 1,370 | 30 | |
| 18:49:23 | 1,380 | 76 | |
| 18:49:23 | 1,380 | 24 | |
| 18:49:23 | 1,380 | 76 | |
| 18:49:23 | 1,380 | 24 | |
| 18:49:23 | 1,370 | 24 | |
| 18:49:23 | 1,350 | 44 | |
| 18:49:23 | 1,350 | 56 | |
| 16:30:09 | 1,340 | 100 | |
| 16:26:36 | 1,340 | 100 | |
| 16:19:30 | 1,340 | 100 | |
| 16:17:00 | 1,350 | 31 | |
| 16:16:00 | 1,350 | 100 | |
| 16:13:11 | 1,350 | 100 | |
| 16:05:53 | 1,350 | 100 | |
| 16:05:18 | 1,340 | 100 | |
| 16:02:50 | 1,350 | 200 | |
| 16:01:45 | 1,340 | 28 | |
| 16:00:54 | 1,350 | 372 | |
| 16:00:54 | 1,340 | 100 | |
| 16:00:43 | 1,340 | 250 | |
| 15:53:55 | 1,360 | 17 | |
| 15:53:55 | 1,360 | 100 | |
| 15:49:37 | 1,370 | 23 | |
| 15:49:37 | 1,380 | 23 | |
| 15:49:37 | 1,380 | 174 | |
| 15:49:37 | 1,380 | 1 000 | |
| 15:44:42 | 1,380 | 712 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aware Inc.
Weitere Meldungen
|
20:33
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.