Avnet Aktie
| 96,39USD | -1,04USD | -1,07% |
WKN: 850355 / ISIN: US0538071038
Avnet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:29 | 83,500 | ||
| 20:47:14 | 83,500 | ||
| 20:31:42 | 83,500 | ||
| 20:17:09 | 83,500 | ||
| 20:01:45 | 83,500 | ||
| 19:47:07 | 83,500 | ||
| 19:32:30 | 83,500 | ||
| 19:17:22 | 83,500 | ||
| 19:02:24 | 83,500 | ||
| 18:47:10 | 83,500 | ||
| 18:32:58 | 84,000 | ||
| 18:17:20 | 84,000 | ||
| 18:03:11 | 84,000 | ||
| 17:47:58 | 84,000 | ||
| 17:31:55 | 84,000 | ||
| 17:17:38 | 83,500 | ||
| 17:02:52 | 84,500 | ||
| 16:33:15 | 85,500 | ||
| 16:31:34 | 85,500 | 100 | |
| 16:31:32 | 85,500 | 100 | |
| 16:18:06 | 86,000 | ||
| 15:48:51 | 85,500 | ||
| 15:32:46 | 84,500 | ||
| 15:17:54 | 84,500 | ||
| 15:02:41 | 85,000 | ||
| 14:47:47 | 85,000 | ||
| 14:32:53 | 85,000 | ||
| 14:18:02 | 85,000 | ||
| 13:48:47 | 85,500 | ||
| 13:31:55 | 85,500 | ||
| 13:17:42 | 85,500 | ||
| 13:03:18 | 85,500 | ||
| 12:48:50 | 85,500 | ||
| 12:46:34 | 85,500 | ||
| 12:32:00 | 85,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Avnet Inc.
Analysen zu Avnet Inc.
Weitere Meldungen
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|