Aviva Aktie
| 16,32USD | -0,10USD | -0,58% |
WKN DE: A3DL5L / ISIN: US05382A3023
Aviva Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:55:24 | 16,324 | 486 | |
| 17:50:28 | 16,270 | 100 | |
| 17:35:23 | 16,287 | 124 | |
| 17:34:58 | 16,140 | 100 | |
| 17:32:00 | 16,350 | 402 | |
| 17:30:05 | 16,270 | 300 | |
| 17:29:46 | 16,260 | 700 | |
| 17:29:43 | 16,270 | 420 | |
| 17:22:21 | 16,250 | 136 | |
| 17:22:09 | 16,258 | 116 | |
| 17:21:37 | 16,255 | 164 | |
| 17:19:39 | 16,250 | 100 | |
| 17:18:11 | 16,255 | 676 | |
| 17:16:24 | 16,230 | 207 | |
| 17:16:00 | 16,210 | 1 312 | |
| 17:15:59 | 16,280 | 300 | |
| 17:15:56 | 16,270 | 600 | |
| 17:15:15 | 16,220 | 728 | |
| 17:15:14 | 16,211 | 7 985 | |
| 17:15:04 | 16,220 | 172 | |
| 17:15:01 | 16,219 | 514 | |
| 17:14:57 | 16,220 | 146 | |
| 17:03:37 | 16,240 | 100 | |
| 16:58:40 | 16,280 | 300 | |
| 16:55:43 | 16,306 | 1 504 | |
| 16:44:21 | 16,320 | 103 | |
| 16:28:35 | 16,290 | 100 | |
| 16:19:45 | 16,250 | 700 | |
| 16:11:07 | 16,240 | 4 115 | |
| 16:11:03 | 16,255 | 8 000 | |
| 16:08:54 | 16,235 | 1 015 | |
| 15:54:14 | 16,300 | 103 | |
| 15:42:14 | 16,320 | 500 | |
| 15:41:46 | 16,311 | 371 | |
| 15:31:43 | 16,300 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aviva PLC (spons. ADRs)
Weitere Meldungen
|
18:03
|
|
|
|
17:54
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:28
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:42
|
|
|
|
16:30
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.