Aviva Aktie
| 17,39USD | 0,07USD | 0,40% |
WKN DE: A3DL5L / ISIN: US05382A3023
Aviva Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:45:18 | 17,390 | 100 | |
| 21:45:18 | 17,411 | 782 | |
| 21:14:49 | 17,400 | 234 | |
| 21:13:31 | 17,380 | 100 | |
| 21:13:29 | 17,400 | 1 045 | |
| 20:59:58 | 17,380 | 100 | |
| 20:59:55 | 17,416 | 150 | |
| 20:53:24 | 17,405 | 125 | |
| 20:48:23 | 17,407 | 191 | |
| 20:24:34 | 17,400 | 298 | |
| 19:29:45 | 17,380 | 100 | |
| 19:29:44 | 17,390 | 982 | |
| 19:09:14 | 17,400 | 112 | |
| 19:07:54 | 17,380 | 100 | |
| 18:13:19 | 17,430 | 764 | |
| 17:33:26 | 17,500 | 246 | |
| 17:23:45 | 17,440 | 386 | |
| 17:16:03 | 17,428 | 149 | |
| 17:15:14 | 17,430 | 499 | |
| 17:15:04 | 17,415 | 225 | |
| 16:58:00 | 17,410 | 200 | |
| 16:55:23 | 17,415 | 328 | |
| 16:53:21 | 17,420 | 695 | |
| 16:46:44 | 17,430 | 9 994 | |
| 16:25:09 | 17,425 | 566 | |
| 15:59:40 | 17,410 | 700 | |
| 15:44:36 | 17,420 | 700 | |
| 15:31:44 | 17,340 | 100 | |
| 15:30:00 | 17,320 | 700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aviva PLC (spons. ADRs)
Weitere Meldungen
|
21:55
|
|
|
|
21:46
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|