Aviva Aktie
| 16,45USD | 0,03USD | 0,18% |
WKN DE: A3DL5L / ISIN: US05382A3023
Aviva Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:40:14 | 16,450 | 800 | |
| 19:36:19 | 16,430 | 700 | |
| 19:35:29 | 16,403 | 444 | |
| 19:35:11 | 16,410 | 200 | |
| 19:32:14 | 16,353 | 695 | |
| 19:28:43 | 16,350 | 103 | |
| 19:21:20 | 16,340 | 407 | |
| 19:19:49 | 16,380 | 127 | |
| 19:19:49 | 16,390 | 1 460 | |
| 19:14:51 | 16,370 | 135 | |
| 19:12:20 | 16,360 | 102 | |
| 19:09:47 | 16,395 | 112 | |
| 19:03:28 | 16,390 | 200 | |
| 18:56:53 | 16,340 | 103 | |
| 18:47:14 | 16,375 | 1 461 | |
| 18:46:40 | 16,380 | 700 | |
| 18:45:30 | 16,360 | 594 | |
| 18:45:15 | 16,370 | 700 | |
| 18:41:52 | 16,358 | 283 | |
| 18:41:11 | 16,350 | 103 | |
| 18:28:08 | 16,364 | 287 | |
| 18:23:54 | 16,350 | 163 | |
| 18:21:49 | 16,330 | 101 | |
| 18:20:17 | 16,360 | 536 | |
| 18:18:11 | 16,334 | 855 | |
| 18:10:15 | 16,355 | 1 516 | |
| 18:09:53 | 16,334 | 3 642 | |
| 18:09:49 | 16,355 | 832 | |
| 18:07:00 | 16,340 | 100 | |
| 17:55:24 | 16,324 | 486 | |
| 17:50:28 | 16,270 | 100 | |
| 17:35:23 | 16,287 | 124 | |
| 17:34:58 | 16,140 | 100 | |
| 17:32:00 | 16,350 | 402 | |
| 17:30:05 | 16,270 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aviva PLC (spons. ADRs)
Weitere Meldungen
|
19:43
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:50
|
|
|
|
16:46
|
|