Avidity Biosciences Aktie
29,80USD | -0,13USD | -0,43% |
WKN DE: A2P5NK / ISIN: US05370A1088
Avidity Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:18:25 | 29,790 | 93 | |
21:18:25 | 29,790 | 4 | |
21:18:25 | 29,790 | 1 | |
21:18:25 | 29,790 | 100 | |
21:18:25 | 29,790 | 100 | |
21:18:25 | 29,790 | 100 | |
21:18:16 | 29,810 | 172 | |
21:18:16 | 29,800 | 1 | |
21:18:16 | 29,800 | 100 | |
21:18:16 | 29,810 | 6 | |
21:18:16 | 29,810 | 9 | |
21:18:16 | 29,810 | 4 | |
21:18:16 | 29,810 | 2 | |
21:18:16 | 29,810 | 9 | |
21:18:16 | 29,810 | 6 | |
21:18:16 | 29,810 | 3 | |
21:18:16 | 29,810 | 100 | |
21:18:16 | 29,810 | 4 | |
21:18:16 | 29,810 | 8 | |
21:18:16 | 29,810 | 1 | |
21:18:16 | 29,810 | 9 | |
21:18:16 | 29,810 | 100 | |
21:18:16 | 29,810 | 10 | |
21:18:16 | 29,810 | 98 | |
21:18:16 | 29,810 | 2 | |
21:18:16 | 29,810 | 79 | |
21:18:16 | 29,810 | 1 | |
21:18:16 | 29,810 | 12 | |
21:18:16 | 29,810 | 6 | |
21:17:33 | 29,810 | 88 | |
21:16:20 | 29,830 | 63 | |
21:16:14 | 29,830 | 199 | |
21:16:14 | 29,830 | 50 | |
21:16:14 | 29,830 | 100 | |
21:16:13 | 29,830 | 63 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Avidity Biosciences Inc Registered Shs
Weitere Meldungen
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:51
|
|
|
20:33
|
|
|
20:33
|
|
|
20:25
|
|
|
20:25
|
|
|
20:24
|
|
|
20:17
|
|
|
20:16
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:49
|
|
|
19:47
|
|
|
19:46
|
|
|
19:44
|
|
|
19:39
|
|
|
19:34
|
|
|
19:32
|
|
|
19:30
|
|
|
19:29
|
|
|
19:22
|
|
|
19:22
|
|
|
19:20
|
|
|
19:17
|
|
|
19:13
|
|
|
19:07
|
|
|
19:06
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|