Avidity Biosciences Aktie
28,82USD | 0,54USD | 1,91% |
WKN DE: A2P5NK / ISIN: US05370A1088
Avidity Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:17:01 | 29,070 | 5 | |
19:16:56 | 29,070 | 41 | |
19:16:56 | 29,060 | 156 | |
19:16:56 | 29,060 | 11 | |
19:16:56 | 29,070 | 200 | |
19:16:56 | 29,080 | 100 | |
19:16:56 | 29,080 | 109 | |
19:16:56 | 29,080 | 26 | |
19:16:56 | 29,080 | 100 | |
19:16:56 | 29,080 | 13 | |
19:16:56 | 29,080 | 2 | |
19:16:56 | 29,080 | 1 | |
19:16:56 | 29,080 | 3 | |
19:16:56 | 29,080 | 36 | |
19:16:56 | 29,080 | 38 | |
19:16:56 | 29,080 | 1 | |
19:16:56 | 29,080 | 23 | |
19:16:56 | 29,080 | 1 | |
19:16:56 | 29,080 | 1 | |
19:16:56 | 29,080 | 1 | |
19:16:56 | 29,080 | 13 | |
19:16:56 | 29,080 | 3 | |
19:16:56 | 29,080 | 1 | |
19:16:56 | 29,080 | 1 | |
19:16:56 | 29,080 | 7 | |
19:16:56 | 29,080 | 3 | |
19:16:56 | 29,080 | 27 | |
19:16:56 | 29,080 | 1 | |
19:16:56 | 29,080 | 5 | |
19:16:56 | 29,080 | 100 | |
19:16:56 | 29,080 | 100 | |
19:15:07 | 29,100 | 6 | |
19:15:07 | 29,100 | 46 | |
19:15:07 | 29,100 | 43 | |
19:15:07 | 29,095 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Avidity Biosciences Inc Registered Shs
Weitere Meldungen
19:20
|
|
|
19:18
|
|
|
19:13
|
|
|
19:13
|
|
|
19:10
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:54
|
|
|
18:53
|
|
|
18:37
|
|
|
18:36
|
|
|
18:36
|
|
|
18:29
|
|
|
18:28
|
|
|
18:27
|
|
|
18:23
|
|
|
18:23
|
|
|
18:22
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:09
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:53
|
|
|
17:51
|
|
|
17:47
|
|
|
17:44
|
|
|
17:39
|
|
|
17:37
|
|
|
17:36
|
|
|
17:34
|
|
|
17:33
|
|
|
17:31
|
|
|
17:24
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:00
|
|
|
17:00
|
|