Avidity Biosciences Aktie
33,20USD | -0,72USD | -2,12% |
WKN DE: A2P5NK / ISIN: US05370A1088
Avidity Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 33,210 | ||
22:00:00 | 33,210 | ||
22:00:00 | 33,210 | 93 363 | |
21:59:59 | 33,210 | 100 | |
21:59:59 | 33,210 | 100 | |
21:59:59 | 33,200 | 298 | |
21:59:59 | 33,210 | 100 | |
21:59:59 | 33,210 | 100 | |
21:59:59 | 33,210 | 100 | |
21:59:59 | 33,210 | 100 | |
21:59:59 | 33,210 | 100 | |
21:59:59 | 33,210 | 100 | |
21:59:59 | 33,210 | 100 | |
21:59:59 | 33,210 | 100 | |
21:59:59 | 33,210 | 100 | |
21:59:59 | 33,220 | 1 092 | |
21:59:59 | 33,220 | 176 | |
21:59:59 | 33,210 | 24 | |
21:59:59 | 33,210 | 76 | |
21:59:59 | 33,210 | 2 | |
21:59:59 | 33,210 | 300 | |
21:59:59 | 33,210 | 100 | |
21:59:59 | 33,210 | 8 | |
21:59:59 | 33,210 | 200 | |
21:59:59 | 33,210 | 100 | |
21:59:59 | 33,200 | 100 | |
21:59:58 | 33,200 | 103 | |
21:59:58 | 33,200 | 97 | |
21:59:58 | 33,200 | 100 | |
21:59:57 | 33,200 | 200 | |
21:59:57 | 33,190 | 100 | |
21:59:56 | 33,180 | 7 | |
21:59:56 | 33,200 | 50 | |
21:59:56 | 33,200 | 5 | |
21:59:56 | 33,200 | 195 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Avidity Biosciences Inc Registered Shs
Weitere Meldungen
22:51
|
|
|
22:42
|
|
|
22:34
|
|
|
22:29
|
|
|
22:29
|
|
|
22:27
|
|
|
22:27
|
|
|
22:20
|
|
|
22:12
|
|
|
22:03
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
21:52
|
|
|
21:42
|
|
|
21:42
|
|
|
21:34
|
|
|
21:29
|
|
|
21:27
|
|
|
21:27
|
|
|
21:25
|
|
|
21:24
|
|
|
21:20
|
|
|
21:19
|
|
|
21:14
|
|
|
21:11
|
|
|
21:04
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:43
|
|
|
20:41
|
|
|
20:37
|
|
|
20:30
|
|
|
20:27
|
|
|
20:26
|
|
|
20:20
|
|
|
20:16
|
|
|
20:14
|
|
|
20:13
|
|
|
20:12
|
|
|
20:11
|
|