Avidity Biosciences Aktie
29,61USD | -0,32USD | -1,07% |
WKN DE: A2P5NK / ISIN: US05370A1088
Avidity Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:24:15 | 29,430 | 100 | |
19:24:15 | 29,430 | 38 | |
19:24:15 | 29,430 | 2 | |
19:24:09 | 29,420 | 7 | |
19:24:09 | 29,420 | 33 | |
19:24:09 | 29,420 | 27 | |
19:23:31 | 29,420 | 6 | |
19:23:31 | 29,420 | 1 | |
19:23:01 | 29,410 | 75 | |
19:23:01 | 29,410 | 5 | |
19:22:23 | 29,410 | 100 | |
19:22:23 | 29,410 | 29 | |
19:22:23 | 29,410 | 71 | |
19:22:23 | 29,410 | 3 | |
19:22:23 | 29,410 | 20 | |
19:22:23 | 29,410 | 24 | |
19:22:22 | 29,400 | 1 | |
19:22:22 | 29,400 | 33 | |
19:22:22 | 29,400 | 12 | |
19:22:22 | 29,400 | 20 | |
19:22:22 | 29,400 | 1 | |
19:22:21 | 29,390 | 25 | |
19:22:21 | 29,390 | 5 | |
19:22:21 | 29,390 | 11 | |
19:21:53 | 29,345 | 9 | |
19:21:01 | 29,340 | 9 | |
19:20:13 | 29,360 | 11 | |
19:20:13 | 29,360 | 63 | |
19:20:13 | 29,360 | 26 | |
19:20:13 | 29,360 | 37 | |
19:20:13 | 29,360 | 63 | |
19:19:16 | 29,330 | 46 | |
19:19:16 | 29,330 | 1 | |
19:18:13 | 29,360 | 37 | |
19:18:13 | 29,380 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Avidity Biosciences Inc Registered Shs
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:52
|
|
|
13:50
|
|
|
13:48
|
|
|
13:42
|
|
|
13:40
|
|
|
13:37
|
|
|
13:30
|
|
|
13:30
|
|
|
13:23
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:13
|
|
|
13:04
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:45
|
|
|
12:45
|
|
|
12:33
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:26
|
|
|
12:26
|
|
|
12:26
|
|
|
12:23
|
|
|
12:23
|
|
|
12:22
|
|
|
12:19
|
|
|
12:15
|
|
|
12:15
|
|
|
12:10
|
|
|
12:04
|
|
|
12:02
|
|