Avidity Biosciences Aktie
29,28USD | -1,36USD | -4,44% |
WKN DE: A2P5NK / ISIN: US05370A1088
Avidity Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:03:27 | 29,410 | 100 | |
20:01:25 | 29,440 | 4 | |
20:01:18 | 29,440 | 5 | |
20:01:08 | 29,430 | 100 | |
20:01:08 | 29,420 | 11 | |
20:01:08 | 29,420 | 121 | |
20:01:08 | 29,420 | 9 | |
20:01:08 | 29,420 | 91 | |
20:01:08 | 29,420 | 100 | |
20:00:44 | 29,380 | 40 | |
19:59:50 | 29,400 | 91 | |
19:59:49 | 29,370 | 36 | |
19:59:49 | 29,370 | 1 | |
19:59:22 | 29,410 | 74 | |
19:59:22 | 29,400 | 17 | |
19:58:23 | 29,410 | 100 | |
19:58:23 | 29,400 | 100 | |
19:58:05 | 29,380 | 195 | |
19:58:05 | 29,380 | 5 | |
19:57:56 | 29,380 | 200 | |
19:57:56 | 29,380 | 400 | |
19:57:56 | 29,380 | 400 | |
19:57:56 | 29,380 | 200 | |
19:57:56 | 29,380 | 29 | |
19:57:56 | 29,380 | 33 | |
19:57:56 | 29,370 | 94 | |
19:57:56 | 29,370 | 31 | |
19:57:56 | 29,380 | 400 | |
19:57:56 | 29,360 | 20 | |
19:57:56 | 29,340 | 100 | |
19:57:56 | 29,330 | 100 | |
19:57:39 | 29,290 | 100 | |
19:57:39 | 29,290 | 100 | |
19:57:39 | 29,290 | 54 | |
19:57:39 | 29,290 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Avidity Biosciences Inc Registered Shs
Weitere Meldungen
17:44
|
|
|
17:43
|
|
|
17:43
|
|
|
17:41
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|