Avidity Biosciences Aktie
29,35USD | -1,29USD | -4,21% |
WKN DE: A2P5NK / ISIN: US05370A1088
Avidity Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:12:29 | 29,360 | 1 | |
20:12:29 | 29,360 | 1 | |
20:12:29 | 29,370 | 5 | |
20:12:29 | 29,370 | 5 | |
20:12:29 | 29,370 | 8 | |
20:12:29 | 29,370 | 14 | |
20:12:29 | 29,370 | 43 | |
20:12:29 | 29,370 | 30 | |
20:12:29 | 29,370 | 5 | |
20:12:16 | 29,400 | 72 | |
20:11:35 | 29,390 | 5 | |
20:11:27 | 29,390 | 2 | |
20:11:27 | 29,400 | 28 | |
20:11:27 | 29,400 | 72 | |
20:11:27 | 29,400 | 5 | |
20:11:27 | 29,400 | 100 | |
20:10:03 | 29,400 | 95 | |
20:10:03 | 29,400 | 5 | |
20:10:02 | 29,400 | 5 | |
20:10:02 | 29,400 | 5 | |
20:10:02 | 29,400 | 8 | |
20:10:02 | 29,400 | 100 | |
20:09:45 | 29,420 | 5 | |
20:09:45 | 29,420 | 100 | |
20:09:45 | 29,420 | 1 | |
20:09:45 | 29,420 | 1 | |
20:09:45 | 29,420 | 1 | |
20:09:45 | 29,420 | 1 | |
20:09:45 | 29,420 | 5 | |
20:09:45 | 29,420 | 5 | |
20:09:45 | 29,420 | 17 | |
20:09:45 | 29,430 | 2 | |
20:09:45 | 29,430 | 4 | |
20:08:55 | 29,480 | 33 | |
20:08:55 | 29,470 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Avidity Biosciences Inc Registered Shs
Weitere Meldungen
19:54
|
|
|
19:46
|
|
|
19:39
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:16
|
|
|
19:13
|
|
|
19:12
|
|
|
19:10
|
|
|
19:09
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:44
|
|
|
18:33
|
|
|
18:32
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:21
|
|
|
18:18
|
|
|
18:18
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|