AVI LtdShs Aktie
| 4,90EUR | -0,04EUR | -0,81% |
WKN: 784554 / ISIN: ZAE000049433
AVI LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:13 | 4,900 | ||
| 18:03:28 | 4,900 | ||
| 17:32:58 | 4,900 | ||
| 17:18:38 | 4,900 | ||
| 17:03:59 | 4,900 | ||
| 16:33:54 | 4,900 | ||
| 16:18:26 | 4,900 | ||
| 15:50:40 | 4,900 | ||
| 15:31:38 | 4,900 | ||
| 15:16:41 | 4,920 | ||
| 15:01:51 | 4,920 | ||
| 14:31:33 | 4,920 | ||
| 14:16:42 | 4,940 | ||
| 13:31:40 | 4,940 | ||
| 13:17:00 | 4,940 | ||
| 13:02:19 | 4,960 | ||
| 12:51:23 | 4,960 | ||
| 12:32:14 | 4,960 | ||
| 12:17:03 | 4,940 | ||
| 12:02:02 | 5,050 | ||
| 11:32:24 | 5,050 | ||
| 11:17:20 | 4,960 | ||
| 11:02:48 | 4,920 | ||
| 10:33:47 | 4,920 | ||
| 10:17:04 | 4,920 | ||
| 10:02:35 | 4,920 | ||
| 09:32:57 | 4,920 | ||
| 09:16:37 | 4,920 | ||
| 09:07:00 | 4,920 | ||
| 08:56:35 | 4,980 | ||
| 08:33:09 | 4,960 | ||
| 08:18:32 | 4,960 | ||
| 08:05:12 | 4,960 | ||
| 07:53:51 | 4,920 | ||
| 07:38:00 | 4,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AVI LtdShs
Weitere Meldungen
|
18:11
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.