Avery Dennison Aktie
| 167,22USD | 2,27USD | 1,38% |
WKN: 850354 / ISIN: US0536111091
Avery Dennison Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:10 | 142,050 | ||
| 19:03:59 | 141,950 | ||
| 18:48:03 | 142,850 | ||
| 18:34:35 | 144,000 | ||
| 18:31:18 | 143,950 | ||
| 18:16:27 | 143,550 | ||
| 18:01:25 | 143,350 | ||
| 17:46:18 | 143,750 | ||
| 17:31:07 | 143,300 | ||
| 17:16:10 | 143,600 | ||
| 17:01:10 | 143,650 | ||
| 16:46:08 | 143,250 | ||
| 16:31:06 | 142,250 | ||
| 16:16:11 | 142,500 | ||
| 15:32:17 | 141,950 | ||
| 15:17:36 | 140,350 | ||
| 15:02:28 | 140,400 | ||
| 14:47:21 | 140,150 | ||
| 14:32:04 | 140,200 | ||
| 14:17:33 | 140,450 | ||
| 14:03:00 | 140,500 | ||
| 13:47:13 | 140,700 | ||
| 13:31:49 | 140,250 | ||
| 13:17:15 | 140,400 | ||
| 13:02:30 | 140,550 | ||
| 12:46:39 | 140,300 | ||
| 12:32:37 | 140,350 | ||
| 12:17:23 | 140,350 | ||
| 12:02:39 | 140,450 | ||
| 11:47:19 | 140,600 | ||
| 11:32:23 | 140,350 | ||
| 11:17:19 | 140,200 | ||
| 11:02:39 | 140,100 | ||
| 10:46:56 | 140,150 | ||
| 10:32:16 | 140,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Avery Dennison Corp.
Analysen zu Avery Dennison Corp.
Weitere Meldungen
|
19:13
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.