Avalon Globocare Aktie
2,29USD | -0,02USD | -0,87% |
ISIN: US05344R3021
Avalon Globocare Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:13:27 | 2,220 | 84 | |
20:58:38 | 2,230 | 2 | |
19:40:14 | 2,240 | 37 | |
19:40:13 | 2,240 | 8 | |
17:59:50 | 2,290 | 1 | |
17:42:23 | 2,280 | 1 | |
17:42:23 | 2,280 | 1 | |
17:15:36 | 2,270 | 123 | |
17:11:23 | 2,280 | 1 | |
17:09:01 | 2,280 | 1 | |
17:07:39 | 2,280 | 2 | |
17:06:19 | 2,280 | 1 | |
16:58:36 | 2,285 | 1 | |
16:57:17 | 2,285 | 1 | |
16:53:25 | 2,285 | 1 | |
16:45:01 | 2,290 | 2 | |
16:45:01 | 2,290 | 98 | |
16:38:24 | 2,290 | 2 | |
16:31:06 | 2,270 | 344 | |
16:31:06 | 2,270 | 194 | |
16:31:06 | 2,270 | 1 | |
16:24:31 | 2,290 | 235 | |
16:24:02 | 2,300 | 2 | |
16:07:09 | 2,330 | 11 | |
15:30:00 | 2,320 | 302 | |
15:29:40 | 2,350 | 57 | |
15:29:40 | 2,340 | 56 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Avalon Globocare Corp Registered Shs
Weitere Meldungen
21:26
|
|
|
21:09
|
|
|
21:00
|
|
|
20:40
|
|
|
20:39
|
|
|
20:36
|
|
|
20:33
|
|
|
20:32
|
|
|
20:27
|
|
|
20:26
|
|
|
20:14
|
|
|
20:11
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:54
|
|
|
19:54
|
|
|
19:44
|
|
|
19:41
|
|
|
19:40
|
|
|
19:40
|
|
|
19:33
|
|
|
19:20
|
|
|
19:11
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:52
|
|
|
18:51
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:35
|
|
|
18:33
|
|