Avalon a Aktie
| 3,36USD | -0,12USD | -3,45% |
WKN: 915143 / ISIN: US05343P1093
Avalon a Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 3,360 | ||
| 22:15:00 | 3,360 | ||
| 22:10:00 | 3,360 | 195 | |
| 22:00:00 | 3,360 | 195 | |
| 22:00:00 | 3,360 | 195 | |
| 21:59:53 | 3,410 | 29 | |
| 21:59:53 | 3,410 | 84 | |
| 21:59:25 | 3,360 | 41 | |
| 21:56:13 | 3,370 | 2 | |
| 21:56:00 | 3,370 | 2 | |
| 21:55:44 | 3,370 | 3 | |
| 21:55:30 | 3,370 | 3 | |
| 21:06:17 | 3,430 | 100 | |
| 21:06:17 | 3,430 | 100 | |
| 20:51:23 | 3,440 | 40 | |
| 20:51:23 | 3,440 | 812 | |
| 20:51:23 | 3,450 | 97 | |
| 20:51:19 | 3,460 | 100 | |
| 20:50:33 | 3,450 | 3 | |
| 19:59:51 | 3,440 | 100 | |
| 19:20:28 | 3,460 | 100 | |
| 19:20:28 | 3,510 | 100 | |
| 19:09:16 | 3,520 | 100 | |
| 19:09:16 | 3,520 | 100 | |
| 19:09:16 | 3,520 | 100 | |
| 19:09:16 | 3,530 | 6 | |
| 19:05:47 | 3,530 | 188 | |
| 19:05:47 | 3,560 | 12 | |
| 19:02:02 | 3,560 | 88 | |
| 19:02:02 | 3,560 | 212 | |
| 19:00:46 | 3,560 | 88 | |
| 18:00:28 | 3,650 | 413 | |
| 18:00:28 | 3,640 | 17 | |
| 18:00:28 | 3,630 | 5 | |
| 18:00:28 | 3,630 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Avalon Holdings Corporation (A)
Weitere Meldungen
|
23:12
|
|
|
|
23:09
|
|
|
|
23:06
|
|
|
|
23:02
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:26
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.