Auto Trader Group Aktie
| 2,74USD | -0,02USD | -0,58% |
WKN DE: A2H539 / ISIN: US05277E1047
Auto Trader Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:19 | 2,744 | 1 782 | |
| 19:45:14 | 2,720 | 100 | |
| 19:45:14 | 2,737 | 6 890 | |
| 19:36:32 | 2,735 | 176 | |
| 19:28:47 | 2,746 | 3 924 | |
| 19:28:36 | 2,735 | 628 | |
| 19:28:02 | 2,746 | 5 940 | |
| 19:20:11 | 2,737 | 1 023 | |
| 19:14:11 | 2,735 | 132 | |
| 19:12:54 | 2,720 | 100 | |
| 19:12:53 | 2,735 | 739 | |
| 19:10:35 | 2,710 | 200 | |
| 19:10:35 | 2,730 | 865 | |
| 19:10:34 | 2,724 | 1 136 | |
| 19:09:59 | 2,710 | 300 | |
| 19:09:55 | 2,750 | 4 090 | |
| 19:09:52 | 2,710 | 100 | |
| 19:09:50 | 2,726 | 1 068 | |
| 19:09:37 | 2,710 | 400 | |
| 19:09:37 | 2,738 | 5 000 | |
| 18:58:23 | 2,710 | 200 | |
| 18:58:21 | 2,730 | 1 552 | |
| 18:48:45 | 2,710 | 100 | |
| 18:48:42 | 2,750 | 1 023 | |
| 18:48:16 | 2,710 | 500 | |
| 18:48:16 | 2,735 | 6 554 | |
| 18:48:10 | 2,740 | 136 | |
| 18:40:04 | 2,770 | 1 200 | |
| 18:38:42 | 2,740 | 220 | |
| 18:31:23 | 2,720 | 166 | |
| 18:31:22 | 2,740 | 2 226 | |
| 18:23:08 | 2,770 | 618 | |
| 17:46:03 | 2,780 | 393 | |
| 17:39:32 | 2,770 | 513 | |
| 17:33:54 | 2,720 | 10 592 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Auto Trader Group PLC Unsponsored American Deposit Receipt Repr 1-4 Shs
Weitere Meldungen
|
20:02
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.