Auto Trader Group Aktie
| 2,73USD | -0,02USD | -0,84% |
WKN DE: A2H539 / ISIN: US05277E1047
Auto Trader Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:19 | 2,717 | 288 | |
| 19:30:11 | 2,726 | 4 032 | |
| 19:29:53 | 2,715 | 476 | |
| 19:21:30 | 2,730 | 5 000 | |
| 19:14:12 | 2,711 | 139 | |
| 19:06:01 | 2,712 | 125 | |
| 18:54:25 | 2,723 | 2 468 | |
| 18:50:34 | 2,730 | 1 238 | |
| 18:47:03 | 2,717 | 494 | |
| 18:46:36 | 2,730 | 982 | |
| 18:45:55 | 2,700 | 1 864 | |
| 18:42:00 | 2,720 | 166 | |
| 18:35:47 | 2,710 | 400 | |
| 18:35:18 | 2,717 | 377 | |
| 18:34:53 | 2,715 | 4 148 | |
| 18:34:33 | 2,726 | 4 116 | |
| 18:17:19 | 2,721 | 3 390 | |
| 18:11:07 | 2,730 | 271 | |
| 17:57:09 | 2,720 | 364 | |
| 17:43:22 | 2,700 | 18 142 | |
| 17:17:06 | 2,710 | 311 | |
| 17:16:01 | 2,720 | 928 | |
| 17:15:35 | 2,700 | 285 | |
| 17:15:25 | 2,710 | 307 | |
| 17:15:11 | 2,700 | 462 | |
| 17:15:02 | 2,710 | 275 | |
| 17:11:37 | 2,705 | 1 597 | |
| 17:11:03 | 2,720 | 343 | |
| 17:05:12 | 2,705 | 363 | |
| 16:58:29 | 2,710 | 304 | |
| 16:58:26 | 2,720 | 1 026 | |
| 16:53:58 | 2,706 | 825 | |
| 16:52:05 | 2,710 | 1 303 | |
| 16:25:05 | 2,720 | 571 | |
| 16:25:05 | 2,700 | 571 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Auto Trader Group PLC Unsponsored American Deposit Receipt Repr 1-4 Shs
Weitere Meldungen
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.