Auto Trader Group Aktie
| 2,74USD | 0,03USD | 1,24% |
WKN DE: A2H539 / ISIN: US05277E1047
Auto Trader Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:00:23 | 2,744 | 1 383 | |
| 19:53:25 | 2,760 | 101 | |
| 19:44:24 | 2,745 | 223 | |
| 19:32:24 | 2,740 | 574 | |
| 19:23:25 | 2,745 | 1 754 | |
| 19:17:09 | 2,750 | 156 | |
| 18:40:14 | 2,761 | 4 052 | |
| 18:39:39 | 2,740 | 1 537 | |
| 18:39:23 | 2,760 | 114 | |
| 18:38:55 | 2,740 | 116 | |
| 18:38:28 | 2,763 | 776 | |
| 18:31:03 | 2,740 | 125 | |
| 18:30:34 | 2,725 | 324 | |
| 18:13:16 | 2,752 | 6 580 | |
| 18:09:07 | 2,770 | 584 | |
| 18:05:54 | 2,740 | 151 | |
| 18:05:00 | 2,734 | 435 | |
| 18:04:56 | 2,770 | 282 | |
| 17:47:20 | 2,745 | 210 | |
| 17:39:07 | 2,710 | 278 | |
| 17:37:10 | 2,780 | 2 440 | |
| 17:37:05 | 2,745 | 2 000 | |
| 17:15:30 | 2,731 | 324 | |
| 17:15:20 | 2,735 | 944 | |
| 17:15:14 | 2,730 | 308 | |
| 17:15:13 | 2,735 | 244 | |
| 17:09:33 | 2,740 | 205 | |
| 17:05:54 | 2,735 | 436 | |
| 16:54:27 | 2,737 | 2 558 | |
| 16:41:21 | 2,730 | 3 300 | |
| 16:40:41 | 2,725 | 803 | |
| 16:34:26 | 2,730 | 2 217 | |
| 16:32:57 | 2,730 | 1 254 | |
| 16:29:10 | 2,730 | 414 | |
| 16:24:44 | 2,728 | 314 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Auto Trader Group PLC Unsponsored American Deposit Receipt Repr 1-4 Shs
Weitere Meldungen
|
20:11
|
|
|
|
20:11
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.