Auto Trader Group Aktie
2,75USD | 0,03USD | 1,10% |
WKN DE: A2H539 / ISIN: US05277E1047
Auto Trader Group Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:37:43 | 2,750 | 2 965 | |
18:35:22 | 2,735 | 795 | |
18:17:43 | 2,750 | 3 070 | |
18:15:57 | 2,760 | 1 000 | |
18:15:54 | 2,750 | 1 000 | |
18:15:52 | 2,760 | 200 | |
18:15:48 | 2,750 | 1 000 | |
18:15:12 | 2,730 | 3 088 | |
18:14:55 | 2,710 | 288 797 | |
18:06:13 | 2,730 | 2 534 | |
18:04:51 | 2,720 | 1 325 | |
18:04:48 | 2,718 | 120 | |
18:02:13 | 2,730 | 2 567 | |
18:00:37 | 2,720 | 423 | |
18:00:13 | 2,700 | 100 | |
17:54:13 | 2,730 | 2 642 | |
17:53:54 | 2,712 | 140 | |
17:52:13 | 2,730 | 2 664 | |
17:50:13 | 2,740 | 2 685 | |
17:44:13 | 2,730 | 2 754 | |
17:43:05 | 2,723 | 2 800 | |
17:40:13 | 2,730 | 2 803 | |
17:39:13 | 2,720 | 110 | |
17:36:13 | 2,740 | 2 854 | |
17:32:13 | 2,750 | 2 611 | |
17:30:15 | 2,720 | 100 | |
17:27:23 | 2,730 | 7 500 | |
17:26:55 | 2,717 | 156 | |
17:26:28 | 2,719 | 184 | |
17:21:29 | 2,730 | 100 | |
17:21:27 | 2,725 | 634 | |
17:16:16 | 2,720 | 1 642 | |
17:15:45 | 2,718 | 232 | |
17:15:08 | 2,720 | 367 | |
17:15:04 | 2,720 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Auto Trader Group PLC Unsponsored American Deposit Receipt Repr 1-4 Shs
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:54
|
|
|
16:51
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:40
|
|
|
16:40
|
|
|
16:39
|
|
|
16:39
|
|
|
16:35
|
|
|
16:34
|
|
|
16:30
|
|
|
16:25
|
|
|
16:21
|
|
|
16:19
|
|
|
16:15
|
|
|
16:10
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:49
|
|