Austevoll Seafood ASA Aktie
| 7,72EUR | 0,14EUR | 1,85% |
WKN DE: A0J2P8 / ISIN: NO0010073489
Austevoll Seafood ASA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:11 | 7,720 | ||
| 18:31:46 | 7,720 | ||
| 18:17:02 | 7,720 | ||
| 17:46:55 | 7,710 | ||
| 17:31:30 | 7,700 | ||
| 17:17:09 | 7,690 | ||
| 17:02:17 | 7,670 | ||
| 16:32:05 | 7,670 | ||
| 16:16:55 | 7,710 | ||
| 15:32:01 | 7,730 | ||
| 15:17:21 | 7,730 | ||
| 15:02:01 | 7,700 | ||
| 14:31:55 | 7,740 | ||
| 14:17:20 | 7,760 | ||
| 13:32:31 | 7,750 | ||
| 13:17:37 | 7,750 | ||
| 13:09:10 | 7,750 | ||
| 13:02:44 | 7,760 | ||
| 12:52:03 | 7,750 | ||
| 12:32:46 | 7,760 | ||
| 12:17:39 | 7,770 | ||
| 12:03:06 | 7,780 | ||
| 11:33:11 | 7,750 | ||
| 11:18:00 | 7,750 | ||
| 11:03:21 | 7,750 | ||
| 10:33:33 | 7,740 | ||
| 10:17:30 | 7,710 | ||
| 10:09:14 | 7,730 | 50 | |
| 10:03:33 | 7,690 | ||
| 09:50:44 | 7,660 | ||
| 09:31:09 | 7,640 | ||
| 09:14:10 | 7,650 | ||
| 09:05:08 | 7,630 | ||
| 08:32:07 | 7,570 | ||
| 08:17:18 | 7,570 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Austevoll Seafood ASA
Analysen zu Austevoll Seafood ASA
Weitere Meldungen
|
18:20
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|