audius Aktie
| 12,70EUR | -0,10EUR | -0,78% |
WKN DE: A40ET1 / ISIN: DE000A40ET13
audius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:31:05 | 12,600 | ||
| 13:16:09 | 12,600 | ||
| 13:01:09 | 12,600 | ||
| 12:50:58 | 12,600 | ||
| 12:50:46 | 12,600 | ||
| 12:31:13 | 12,600 | ||
| 12:16:12 | 12,600 | ||
| 12:01:13 | 12,600 | ||
| 11:50:09 | 12,600 | ||
| 11:31:09 | 12,500 | ||
| 11:16:10 | 12,500 | ||
| 11:01:18 | 12,500 | ||
| 10:50:13 | 12,500 | ||
| 10:31:09 | 12,500 | ||
| 10:16:06 | 12,500 | ||
| 10:01:16 | 12,500 | ||
| 09:48:30 | 12,500 | ||
| 09:31:16 | 12,500 | ||
| 09:14:11 | 12,500 | ||
| 09:05:13 | 12,500 | ||
| 08:55:09 | 12,300 | ||
| 08:47:00 | 12,300 | ||
| 08:31:07 | 12,300 | ||
| 08:16:10 | 12,300 | ||
| 08:03:09 | 12,300 | ||
| 07:53:02 | 12,300 | ||
| 07:37:03 | 12,300 | ||
| 07:32:06 | 12,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu audius SE
Analysen zu audius SE
Weitere Meldungen
|
13:30
|
|
|
|
13:30
|
|
|
|
13:13
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:49
|
|
|
|
12:41
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:16
|
|
|
|
12:11
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:39
|
|
|
|
11:38
|
|
|
|
11:33
|
|
|
|
11:29
|
|
|
|
11:25
|
|
|
|
11:14
|
|
|
|
11:13
|
|
|
|
11:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.