audius Aktie
| 10,90EUR | 0,50EUR | 4,81% |
WKN DE: A40ET1 / ISIN: DE000A40ET13
audius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:10 | 10,600 | ||
| 19:01:09 | 10,600 | ||
| 18:46:13 | 10,600 | ||
| 18:31:09 | 10,600 | ||
| 18:16:17 | 10,600 | ||
| 18:01:40 | 10,600 | ||
| 17:47:00 | 10,600 | ||
| 17:31:13 | 10,400 | ||
| 17:16:38 | 10,600 | ||
| 17:01:24 | 10,600 | ||
| 16:50:11 | 10,600 | ||
| 16:31:18 | 10,600 | ||
| 16:16:08 | 10,600 | ||
| 15:47:09 | 10,600 | ||
| 15:31:20 | 10,600 | ||
| 15:16:10 | 10,600 | ||
| 15:01:10 | 10,600 | ||
| 14:46:09 | 10,600 | ||
| 14:31:04 | 10,600 | ||
| 14:16:10 | 10,600 | ||
| 13:46:05 | 10,400 | ||
| 13:31:04 | 10,400 | ||
| 13:16:03 | 10,300 | ||
| 13:01:07 | 10,400 | ||
| 12:47:04 | 10,400 | ||
| 12:46:05 | 10,400 | ||
| 12:31:05 | 10,400 | ||
| 12:16:05 | 10,400 | ||
| 12:01:06 | 10,400 | ||
| 11:46:07 | 10,400 | ||
| 11:31:02 | 10,400 | ||
| 11:16:05 | 10,400 | ||
| 11:01:10 | 10,400 | ||
| 10:46:07 | 10,400 | ||
| 10:31:04 | 10,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu audius SE
Analysen zu audius SE
Weitere Meldungen
|
18:55
|
|
|
|
18:55
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|