audius Aktie
| 11,20EUR | 0,10EUR | 0,90% |
WKN DE: A40ET1 / ISIN: DE000A40ET13
audius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:45:07 | 11,200 | ||
| 21:30:09 | 11,200 | ||
| 21:15:07 | 11,200 | ||
| 21:00:08 | 11,200 | ||
| 20:45:09 | 11,200 | ||
| 20:30:09 | 11,200 | ||
| 20:15:07 | 11,200 | ||
| 20:01:10 | 11,200 | ||
| 19:45:09 | 11,200 | ||
| 19:30:11 | 11,200 | ||
| 19:15:06 | 11,200 | ||
| 19:00:08 | 11,200 | ||
| 18:45:08 | 11,200 | ||
| 18:30:08 | 11,200 | ||
| 18:15:09 | 11,200 | ||
| 18:00:09 | 11,200 | ||
| 17:45:08 | 11,200 | ||
| 17:35:08 | 11,100 | ||
| 17:15:09 | 11,200 | ||
| 17:00:08 | 11,200 | ||
| 16:45:02 | 11,200 | ||
| 16:30:07 | 11,200 | ||
| 16:15:03 | 11,200 | ||
| 16:00:04 | 11,200 | ||
| 15:45:05 | 11,200 | ||
| 15:35:10 | 11,200 | ||
| 15:30:06 | 11,200 | ||
| 15:15:01 | 11,000 | ||
| 15:00:03 | 11,000 | ||
| 14:45:04 | 11,000 | ||
| 14:30:02 | 11,000 | ||
| 14:00:06 | 11,000 | ||
| 13:45:02 | 11,000 | ||
| 13:30:09 | 11,000 | ||
| 13:27:03 | 11,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu audius SE
Weitere Meldungen
|
23:35
|
|
|
|
23:07
|
|
|
|
23:01
|
|
|
|
22:55
|
|
|
|
22:50
|
|
|
|
22:49
|
|
|
|
22:43
|
|
|
|
22:34
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:33
|
|
|
|
21:24
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.