audius Aktie
| 12,30EUR | 0,20EUR | 1,65% |
WKN DE: A40ET1 / ISIN: DE000A40ET13
audius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:01:08 | 12,300 | ||
| 13:46:05 | 12,300 | ||
| 13:32:43 | 12,300 | ||
| 13:16:03 | 12,200 | ||
| 13:01:11 | 12,300 | ||
| 12:46:01 | 12,300 | ||
| 12:31:05 | 12,300 | ||
| 12:16:03 | 12,300 | ||
| 12:01:05 | 12,300 | ||
| 11:46:05 | 12,300 | ||
| 11:33:18 | 12,300 | ||
| 11:16:04 | 12,300 | ||
| 10:46:06 | 12,300 | ||
| 10:31:13 | 12,300 | ||
| 10:16:07 | 12,300 | ||
| 10:01:14 | 12,300 | ||
| 09:46:07 | 12,300 | ||
| 09:31:12 | 12,300 | ||
| 09:14:11 | 12,300 | ||
| 09:05:37 | 12,100 | ||
| 08:55:09 | 12,000 | ||
| 08:46:07 | 12,100 | ||
| 08:31:08 | 12,000 | ||
| 08:16:05 | 12,000 | ||
| 08:04:00 | 12,000 | ||
| 07:53:02 | 12,000 | ||
| 07:45:02 | 12,000 | ||
| 07:37:09 | 12,000 | ||
| 07:32:06 | 12,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu audius SE
Analysen zu audius SE
Weitere Meldungen
|
14:02
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:12
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:54
|
|
|
|
11:45
|
|
|
|
11:28
|
|
|
|
11:25
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:21
|
|
|
|
11:17
|
|
|
|
11:11
|
|
|
|
11:09
|
|
|
|
11:08
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.