audius Aktie
| 10,80EUR | 0,80EUR | 8,00% |
WKN DE: A40ET1 / ISIN: DE000A40ET13
audius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:07 | 10,800 | ||
| 16:16:05 | 10,800 | ||
| 15:50:49 | 10,800 | ||
| 15:31:05 | 10,800 | ||
| 15:16:06 | 10,800 | ||
| 15:01:04 | 10,800 | ||
| 14:50:52 | 10,800 | ||
| 14:31:08 | 10,800 | ||
| 14:16:10 | 10,700 | ||
| 13:50:59 | 10,700 | ||
| 13:31:06 | 10,700 | ||
| 13:16:08 | 10,600 | ||
| 13:01:12 | 10,700 | ||
| 12:50:42 | 10,700 | ||
| 12:31:10 | 10,700 | ||
| 12:16:08 | 10,700 | ||
| 12:01:12 | 10,700 | ||
| 11:48:56 | 10,700 | ||
| 11:31:09 | 10,700 | ||
| 11:16:08 | 10,700 | ||
| 11:01:10 | 10,700 | ||
| 10:50:41 | 10,700 | ||
| 10:31:09 | 10,700 | ||
| 10:16:12 | 10,700 | ||
| 10:01:11 | 11,000 | ||
| 09:50:43 | 10,700 | ||
| 08:55:10 | 10,100 | ||
| 08:48:31 | 10,100 | ||
| 08:31:08 | 10,100 | ||
| 08:16:06 | 10,100 | ||
| 08:03:08 | 10,100 | ||
| 07:53:04 | 10,100 | ||
| 07:37:04 | 10,000 | ||
| 07:32:08 | 10,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu audius SE
Analysen zu audius SE
Weitere Meldungen
|
16:19
|
|
|
|
16:15
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:44
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:17
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.