AudioCodes Aktie
| 8,92USD | -0,10USD | -1,11% |
WKN: 922683 / ISIN: IL0010829658
AudioCodes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:55 | 7,500 | ||
| 16:17:43 | 7,500 | ||
| 15:47:28 | 7,550 | ||
| 15:32:16 | 7,500 | ||
| 15:17:38 | 7,500 | ||
| 15:02:21 | 7,500 | ||
| 14:47:21 | 7,500 | ||
| 14:32:26 | 7,500 | ||
| 14:17:30 | 7,550 | ||
| 14:03:09 | 7,550 | ||
| 13:47:19 | 7,550 | ||
| 13:31:40 | 7,600 | ||
| 13:17:22 | 7,550 | ||
| 13:02:41 | 7,600 | ||
| 12:46:40 | 7,550 | ||
| 12:32:44 | 7,550 | ||
| 12:17:33 | 7,650 | ||
| 12:02:41 | 7,550 | ||
| 11:47:15 | 7,600 | ||
| 11:32:31 | 7,600 | ||
| 11:17:27 | 7,650 | ||
| 11:02:46 | 7,550 | ||
| 10:46:57 | 7,600 | ||
| 10:32:17 | 7,600 | ||
| 10:16:54 | 7,600 | ||
| 10:02:27 | 7,600 | ||
| 09:47:07 | 7,600 | ||
| 09:32:22 | 7,600 | ||
| 09:15:34 | 7,600 | ||
| 09:06:21 | 7,600 | ||
| 08:55:51 | 7,600 | ||
| 08:47:08 | 7,600 | ||
| 08:32:13 | 7,600 | ||
| 08:17:25 | 7,600 | ||
| 08:04:15 | 7,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AudioCodes Ltd.
Analysen zu AudioCodes Ltd.
Weitere Meldungen
|
16:26
|
|
|
|
16:23
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.