AubayAct. Aktie
| 43,70EUR | 0,25EUR | 0,58% |
WKN: 915268 / ISIN: FR0000063737
AubayAct. Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:34 | 43,700 | ||
| 16:33:57 | 43,750 | ||
| 16:18:52 | 43,700 | ||
| 15:48:29 | 43,850 | ||
| 15:33:36 | 44,000 | ||
| 15:18:53 | 44,250 | ||
| 15:04:07 | 44,250 | ||
| 14:48:36 | 44,050 | ||
| 14:33:29 | 44,050 | ||
| 14:19:02 | 44,050 | ||
| 14:04:56 | 44,100 | ||
| 13:48:26 | 44,100 | ||
| 13:33:03 | 44,350 | ||
| 13:18:38 | 44,100 | ||
| 13:04:24 | 44,100 | ||
| 12:47:20 | 44,300 | ||
| 12:32:31 | 44,300 | ||
| 12:18:42 | 44,300 | ||
| 12:04:34 | 43,850 | ||
| 11:48:24 | 44,250 | ||
| 11:33:52 | 44,100 | ||
| 11:18:41 | 44,100 | ||
| 11:04:27 | 43,700 | ||
| 10:47:44 | 44,100 | ||
| 10:34:00 | 43,800 | ||
| 10:18:17 | 44,050 | ||
| 10:03:47 | 43,600 | ||
| 09:48:27 | 44,000 | ||
| 09:34:01 | 43,800 | ||
| 09:16:50 | 43,750 | ||
| 09:07:29 | 43,750 | ||
| 08:31:39 | 43,150 | ||
| 08:16:45 | 43,150 | ||
| 08:03:35 | 43,250 | ||
| 07:53:20 | 43,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AubayAct.
Weitere Meldungen
|
16:50
|
|
|
|
16:16
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.