AubayAct. Aktie
| 51,10EUR | -0,60EUR | -1,16% |
WKN: 915268 / ISIN: FR0000063737
AubayAct. Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:39 | 51,100 | ||
| 17:16:28 | 51,800 | ||
| 17:04:11 | 51,800 | ||
| 16:49:54 | 52,000 | ||
| 16:31:29 | 51,900 | ||
| 16:16:16 | 51,900 | ||
| 14:31:13 | 52,000 | ||
| 14:16:20 | 52,000 | ||
| 13:31:11 | 52,200 | ||
| 13:16:18 | 52,300 | ||
| 13:10:34 | 52,100 | 100 | |
| 12:31:27 | 52,500 | ||
| 12:16:19 | 52,500 | ||
| 12:01:21 | 52,500 | ||
| 11:33:36 | 52,400 | ||
| 11:18:52 | 52,400 | ||
| 11:08:56 | 52,200 | 95 | |
| 11:04:32 | 52,400 | ||
| 11:01:20 | 52,200 | 50 | |
| 10:31:18 | 52,000 | ||
| 10:20:16 | 52,000 | ||
| 10:16:12 | 52,000 | ||
| 10:01:22 | 52,100 | ||
| 09:33:45 | 52,000 | ||
| 09:17:23 | 52,300 | ||
| 09:12:09 | 51,900 | 140 | |
| 09:07:48 | 52,000 | ||
| 08:57:23 | 50,900 | ||
| 08:42:56 | 51,700 | ||
| 08:39:23 | 51,700 | ||
| 08:31:15 | 51,700 | ||
| 08:16:19 | 51,700 | ||
| 08:03:16 | 51,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AubayAct.
Weitere Meldungen
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.