AtriCure Aktie
| 35,54USD | 0,46USD | 1,31% |
WKN: A0ES9W / ISIN: US04963C2098
AtriCure Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:18 | 35,410 | 1 | |
| 20:17:03 | 35,485 | 100 | |
| 20:16:28 | 35,440 | 100 | |
| 20:14:42 | 35,480 | 100 | |
| 20:13:45 | 35,500 | 100 | |
| 20:13:45 | 35,500 | 100 | |
| 20:13:11 | 35,520 | 38 | |
| 20:13:08 | 35,555 | 100 | |
| 20:12:59 | 35,620 | 300 | |
| 20:12:59 | 35,610 | 100 | |
| 20:12:59 | 35,620 | 45 | |
| 20:12:59 | 35,620 | 45 | |
| 20:12:59 | 35,620 | 100 | |
| 20:12:59 | 35,610 | 100 | |
| 20:12:59 | 35,610 | 100 | |
| 20:12:59 | 35,610 | 10 | |
| 20:12:59 | 35,555 | 100 | |
| 20:12:58 | 35,630 | 196 | |
| 20:12:58 | 35,630 | 90 | |
| 20:12:58 | 35,630 | 100 | |
| 20:12:58 | 35,630 | 10 | |
| 20:12:58 | 35,630 | 42 | |
| 20:12:58 | 35,630 | 300 | |
| 20:12:58 | 35,620 | 54 | |
| 20:12:58 | 35,620 | 46 | |
| 20:12:58 | 35,610 | 100 | |
| 20:12:58 | 35,610 | 100 | |
| 20:12:26 | 35,510 | 23 | |
| 20:12:13 | 35,505 | 62 | |
| 20:12:13 | 35,480 | 209 | |
| 20:12:13 | 35,480 | 200 | |
| 20:12:13 | 35,480 | 4 | |
| 20:12:13 | 35,480 | 100 | |
| 20:12:13 | 35,500 | 100 | |
| 20:12:13 | 35,500 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AtriCure Inc
Analysen zu AtriCure Inc
Weitere Meldungen
|
20:21
|
|
|
|
20:21
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|