Atour Lifestyle a Aktie
| 27,31USD | -0,88USD | -3,12% |
WKN DE: A3CTEY / ISIN: US04965M1062
Atour Lifestyle a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 27,310 | ||
| 22:11:42 | 27,050 | 13 | |
| 22:00:00 | 27,310 | ||
| 22:00:00 | 27,310 | 30 928 | |
| 21:59:59 | 27,280 | 164 | |
| 21:59:59 | 27,260 | 100 | |
| 21:59:59 | 27,260 | 66 | |
| 21:59:59 | 27,270 | 353 | |
| 21:59:59 | 27,270 | 336 | |
| 21:59:59 | 27,280 | 45 | |
| 21:59:59 | 27,280 | 292 | |
| 21:59:59 | 27,290 | 8 | |
| 21:59:59 | 27,290 | 100 | |
| 21:59:59 | 27,310 | 79 | |
| 21:59:59 | 27,310 | 7 | |
| 21:59:59 | 27,290 | 86 | |
| 21:59:59 | 27,290 | 6 | |
| 21:59:59 | 27,310 | 41 | |
| 21:59:59 | 27,300 | 48 | |
| 21:59:59 | 27,300 | 100 | |
| 21:59:58 | 27,310 | 3 | |
| 21:59:57 | 27,310 | 42 | |
| 21:59:57 | 27,310 | 7 | |
| 21:59:57 | 27,310 | 3 | |
| 21:59:57 | 27,310 | 52 | |
| 21:59:57 | 27,310 | 100 | |
| 21:59:55 | 27,300 | 100 | |
| 21:59:55 | 27,300 | 31 | |
| 21:59:54 | 27,300 | 16 | |
| 21:59:53 | 27,300 | 135 | |
| 21:59:53 | 27,300 | 48 | |
| 21:59:53 | 27,300 | 200 | |
| 21:59:53 | 27,300 | 117 | |
| 21:59:53 | 27,300 | 105 | |
| 21:59:53 | 27,300 | 298 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Weitere Meldungen
|
22:45
|
|
|
|
22:39
|
|
|
|
22:18
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
