Atour Lifestyle a Aktie
27,31USD | -0,88USD | -3,12% |
WKN DE: A3CTEY / ISIN: US04965M1062
Atour Lifestyle a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:54:14 | 27,410 | 100 | |
21:54:14 | 27,410 | 11 | |
21:54:14 | 27,410 | 89 | |
21:54:13 | 27,410 | 11 | |
21:54:13 | 27,410 | 56 | |
21:54:13 | 27,410 | 44 | |
21:54:13 | 27,410 | 23 | |
21:54:13 | 27,410 | 44 | |
21:54:13 | 27,410 | 33 | |
21:54:13 | 27,410 | 5 | |
21:54:13 | 27,410 | 62 | |
21:54:13 | 27,410 | 38 | |
21:54:13 | 27,410 | 100 | |
21:53:34 | 27,360 | 100 | |
21:53:31 | 27,370 | 100 | |
21:53:31 | 27,370 | 50 | |
21:53:31 | 27,370 | 200 | |
21:53:31 | 27,370 | 100 | |
21:53:30 | 27,390 | 100 | |
21:53:24 | 27,390 | 100 | |
21:53:10 | 27,390 | 24 | |
21:53:10 | 27,390 | 100 | |
21:53:00 | 27,390 | 24 | |
21:53:00 | 27,410 | 10 | |
21:53:00 | 27,385 | 4 | |
21:53:00 | 27,385 | 4 | |
21:53:00 | 27,385 | 4 | |
21:53:00 | 27,385 | 4 | |
21:53:00 | 27,385 | 4 | |
21:53:00 | 27,385 | 4 | |
21:52:59 | 27,410 | 72 | |
21:52:59 | 27,410 | 1 | |
21:52:59 | 27,410 | 100 | |
21:52:49 | 27,400 | 100 | |
21:52:49 | 27,390 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Weitere Meldungen
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:51
|
|
|
21:41
|
|
|
21:41
|
|
|
21:37
|
|
|
21:28
|
|
|
21:26
|
|
|
21:25
|
|
|
21:16
|
|
|
21:10
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:49
|
|
|
20:48
|
|
|
20:45
|
|
|
20:43
|
|
|
20:43
|
|
|
20:36
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:15
|
|
|
20:08
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:53
|
|
|
19:47
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:36
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:26
|
|