Atour Lifestyle a Aktie
27,31USD | -0,88USD | -3,12% |
WKN DE: A3CTEY / ISIN: US04965M1062
Atour Lifestyle a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:53:10 | 27,390 | 100 | |
21:53:00 | 27,390 | 24 | |
21:53:00 | 27,410 | 10 | |
21:53:00 | 27,385 | 4 | |
21:53:00 | 27,385 | 4 | |
21:53:00 | 27,385 | 4 | |
21:53:00 | 27,385 | 4 | |
21:53:00 | 27,385 | 4 | |
21:53:00 | 27,385 | 4 | |
21:52:59 | 27,410 | 72 | |
21:52:59 | 27,410 | 1 | |
21:52:59 | 27,410 | 100 | |
21:52:49 | 27,400 | 100 | |
21:52:49 | 27,390 | 1 | |
21:52:49 | 27,390 | 5 | |
21:52:49 | 27,390 | 21 | |
21:52:30 | 27,390 | 5 | |
21:52:30 | 27,400 | 99 | |
21:52:30 | 27,390 | 1 | |
21:52:30 | 27,380 | 1 | |
21:52:30 | 27,380 | 181 | |
21:52:30 | 27,380 | 19 | |
21:52:30 | 27,380 | 100 | |
21:52:12 | 27,370 | 100 | |
21:52:12 | 27,370 | 5 | |
21:52:12 | 27,370 | 100 | |
21:51:53 | 27,360 | 5 | |
21:51:53 | 27,360 | 100 | |
21:51:50 | 27,350 | 4 | |
21:51:50 | 27,350 | 4 | |
21:51:50 | 27,350 | 4 | |
21:51:40 | 27,370 | 100 | |
21:51:27 | 27,350 | 31 | |
21:51:27 | 27,350 | 1 | |
21:51:27 | 27,350 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Weitere Meldungen
19:23
|
|
|
19:20
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:12
|
|
|
19:11
|
|
|
19:10
|
|
|
19:07
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:51
|
|
|
18:38
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:18
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:06
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:50
|
|
|
17:45
|
|
|
17:41
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:19
|
|
|
17:18
|
|