Atlas Copco AB Aktie
| 17,62USD | -0,10USD | -0,55% |
WKN: 920784 / ISIN: US0492558053
Atlas Copco AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:52:45 | 17,622 | 582 | |
| 21:50:38 | 17,630 | 2 022 | |
| 21:50:37 | 17,555 | 1 216 | |
| 21:50:08 | 17,630 | 100 | |
| 21:50:07 | 17,555 | 278 | |
| 21:50:04 | 17,585 | 570 | |
| 21:49:43 | 17,510 | 100 | |
| 21:30:55 | 17,630 | 100 | |
| 21:30:53 | 17,490 | 600 | |
| 21:28:58 | 17,630 | 100 | |
| 21:28:56 | 17,480 | 1 450 | |
| 21:28:55 | 17,630 | 200 | |
| 21:28:55 | 17,480 | 2 286 | |
| 21:24:56 | 17,630 | 300 | |
| 21:24:56 | 17,500 | 2 525 | |
| 21:21:03 | 17,630 | 300 | |
| 21:21:03 | 17,490 | 2 624 | |
| 21:17:04 | 17,630 | 300 | |
| 21:17:04 | 17,490 | 2 134 | |
| 21:12:53 | 17,630 | 300 | |
| 21:12:53 | 17,490 | 2 822 | |
| 21:08:57 | 17,630 | 200 | |
| 21:08:57 | 17,490 | 2 249 | |
| 20:24:32 | 17,555 | 396 | |
| 20:10:31 | 17,565 | 207 | |
| 20:05:00 | 17,510 | 200 | |
| 20:00:40 | 17,558 | 387 | |
| 20:00:07 | 17,630 | 100 | |
| 20:00:04 | 17,558 | 333 | |
| 19:07:46 | 17,565 | 105 | |
| 19:02:18 | 17,570 | 413 | |
| 17:34:23 | 17,525 | 228 | |
| 17:15:15 | 17,510 | 104 | |
| 17:15:05 | 17,505 | 355 | |
| 16:17:06 | 17,510 | 160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlas Copco AB (spons. ADRs)
Analysen zu Atlas Copco AB (spons. ADRs)
Weitere Meldungen
|
22:15
|
|
|
|
22:14
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
21:55
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|