Atlas Copco AB Aktie
15,50USD | -0,41USD | -2,55% |
WKN: 920784 / ISIN: US0492558053
Atlas Copco AB Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:46:21 | 15,500 | 175 | |
21:46:09 | 15,470 | 100 | |
21:46:09 | 15,530 | 213 | |
21:46:09 | 15,470 | 235 | |
21:45:54 | 15,488 | 114 | |
21:45:31 | 15,505 | 102 | |
21:45:08 | 15,480 | 100 | |
21:45:05 | 15,505 | 209 | |
21:45:05 | 15,530 | 200 | |
21:22:32 | 15,550 | 100 | |
21:07:42 | 15,512 | 161 | |
21:01:47 | 15,510 | 269 | |
20:53:58 | 15,520 | 100 | |
20:43:06 | 15,500 | 229 | |
20:40:59 | 15,472 | 112 | |
20:37:30 | 15,440 | 100 | |
20:37:29 | 15,490 | 273 | |
20:17:04 | 15,475 | 619 | |
20:16:37 | 15,463 | 106 | |
20:13:38 | 15,420 | 200 | |
20:13:38 | 15,496 | 1 585 | |
20:11:12 | 15,420 | 100 | |
20:11:11 | 15,448 | 1 314 | |
19:52:09 | 15,470 | 100 | |
19:04:59 | 15,495 | 131 | |
18:59:03 | 15,520 | 200 | |
18:38:16 | 15,510 | 100 | |
18:37:40 | 15,540 | 858 | |
18:04:35 | 15,570 | 100 | |
18:04:00 | 15,580 | 341 | |
17:23:08 | 15,710 | 425 | |
17:15:39 | 15,730 | 832 | |
16:22:07 | 15,730 | 378 | |
16:06:06 | 15,680 | 100 | |
15:30:00 | 15,570 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Atlas Copco AB (spons. ADRs)
Analysen zu Atlas Copco AB (spons. ADRs)
Weitere Meldungen
22:43
|
|
|
22:37
|
|
|
22:36
|
|
|
22:35
|
|
|
22:34
|
|
|
22:31
|
|
|
22:25
|
|
|
22:18
|
|
|
22:13
|
|
|
22:02
|
|
|
22:00
|
|
|
21:48
|
|
|
21:47
|
|
|
21:47
|
|
|
21:46
|
|
|
21:45
|
|
|
21:42
|
|
|
21:40
|
|
|
21:35
|
|
|
21:34
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:18
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:47
|
|
|
20:37
|
|
|
20:31
|
|
|
20:31
|
|
|
20:30
|
|
|
20:23
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
19:54
|
|