Atlas Copco AB Aktie
13,33USD | -0,12USD | -0,87% |
WKN: 920784 / ISIN: US0492558053
Atlas Copco AB Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 13,333 | ||
21:51:11 | 13,333 | 213 | |
21:50:57 | 13,345 | 1 950 | |
21:50:43 | 13,370 | 161 | |
21:50:41 | 13,350 | 145 | |
21:50:35 | 13,335 | 869 | |
21:50:30 | 13,355 | 136 | |
21:50:04 | 13,360 | 150 | |
21:31:57 | 13,320 | 720 | |
21:08:12 | 13,295 | 141 | |
20:52:54 | 13,284 | 102 | |
20:44:14 | 13,315 | 218 | |
20:42:04 | 13,313 | 280 | |
20:36:25 | 13,305 | 417 | |
20:36:24 | 13,307 | 676 | |
20:36:24 | 13,305 | 737 | |
20:29:50 | 13,278 | 106 | |
20:20:41 | 13,270 | 224 | |
20:19:57 | 13,240 | 166 | |
20:09:19 | 13,230 | 214 | |
20:05:08 | 13,260 | 700 | |
20:04:58 | 13,242 | 1 008 | |
19:44:47 | 13,270 | 120 | |
19:25:37 | 13,256 | 150 | |
19:01:33 | 13,280 | 105 | |
18:53:32 | 13,310 | 484 | |
18:51:28 | 13,309 | 1 027 | |
18:11:51 | 13,335 | 1 217 | |
18:05:40 | 13,350 | 300 | |
17:42:49 | 13,325 | 204 | |
17:22:40 | 13,320 | 156 | |
17:20:30 | 13,315 | 1 820 | |
17:12:48 | 13,330 | 333 | |
17:12:18 | 13,335 | 3 751 | |
17:12:15 | 13,337 | 462 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Atlas Copco AB (spons. ADRs)
Analysen zu Atlas Copco AB (spons. ADRs)
Weitere Meldungen
23:31
|
|
|
23:24
|
|
|
23:22
|
|
|
23:19
|
|
|
23:18
|
|
|
23:18
|
|
|
23:17
|
|
|
23:15
|
|
|
23:09
|
|
|
23:03
|
|
|
22:59
|
|
|
22:58
|
|
|
22:56
|
|
|
22:54
|
|
|
22:51
|
|
|
22:49
|
|
|
22:48
|
|
|
22:45
|
|
|
22:38
|
|
|
22:33
|
|
|
22:30
|
|
|
22:28
|
|
|
22:26
|
|
|
22:26
|
|
|
22:23
|
|
|
22:17
|
|
|
22:17
|
|
|
22:15
|
|
|
22:15
|
|
|
22:14
|
|
|
22:13
|
|
|
22:10
|
|
|
22:07
|
|
|
22:06
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:04
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|