Atlas Copco AB Aktie
| 19,95USD | -0,72USD | -3,46% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:07:14 | 19,945 | 100 | |
| 20:03:35 | 20,060 | 505 | |
| 20:01:21 | 20,000 | 121 | |
| 20:00:58 | 20,042 | 260 | |
| 20:00:45 | 20,018 | 617 | |
| 19:59:53 | 20,000 | 185 | |
| 19:59:08 | 20,060 | 208 | |
| 19:58:17 | 20,018 | 106 | |
| 19:55:31 | 20,060 | 432 | |
| 19:48:50 | 19,976 | 2 942 | |
| 19:48:45 | 20,000 | 105 | |
| 19:47:28 | 20,060 | 286 | |
| 19:46:05 | 20,000 | 1 452 | |
| 19:40:22 | 19,975 | 332 | |
| 19:39:31 | 20,030 | 288 | |
| 19:35:52 | 20,000 | 207 | |
| 19:35:00 | 19,945 | 543 | |
| 19:34:48 | 19,962 | 244 | |
| 19:34:17 | 20,000 | 610 | |
| 19:31:18 | 19,950 | 295 | |
| 19:30:07 | 19,895 | 220 | |
| 19:29:26 | 19,950 | 373 | |
| 19:29:21 | 19,890 | 350 | |
| 19:28:06 | 19,905 | 282 | |
| 19:27:11 | 19,885 | 111 | |
| 19:25:00 | 19,880 | 665 | |
| 19:23:22 | 19,910 | 281 | |
| 19:17:11 | 19,875 | 111 | |
| 19:15:13 | 19,910 | 335 | |
| 19:11:51 | 19,870 | 100 | |
| 19:07:19 | 19,890 | 291 | |
| 19:04:29 | 19,855 | 3 094 | |
| 18:59:02 | 19,860 | 328 | |
| 18:56:51 | 19,845 | 219 | |
| 18:56:08 | 19,848 | 504 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:41
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|