Atlas Copco AB Aktie
| 20,77USD | -0,79USD | -3,66% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:45:43 | 20,770 | 107 | |
| 16:43:32 | 20,745 | 314 | |
| 16:42:04 | 20,720 | 324 | |
| 16:36:22 | 20,750 | 100 | |
| 16:35:06 | 20,765 | 264 | |
| 16:32:31 | 20,770 | 157 | |
| 16:31:58 | 20,800 | 156 | |
| 16:31:03 | 20,790 | 235 | |
| 16:20:53 | 20,850 | 196 | |
| 16:19:00 | 20,860 | 235 | |
| 16:08:10 | 20,895 | 102 | |
| 16:07:08 | 20,900 | 200 | |
| 16:04:26 | 20,865 | 248 | |
| 16:01:28 | 20,805 | 197 | |
| 16:01:16 | 20,800 | 1 235 | |
| 16:00:00 | 20,790 | 486 | |
| 15:58:53 | 20,800 | 100 | |
| 15:55:30 | 20,810 | 1 143 | |
| 15:52:24 | 20,870 | 107 | |
| 15:51:34 | 20,910 | 144 | |
| 15:51:14 | 20,895 | 431 | |
| 15:50:59 | 20,875 | 105 | |
| 15:48:33 | 20,890 | 100 | |
| 15:47:00 | 20,880 | 2 000 | |
| 15:46:15 | 20,900 | 2 000 | |
| 15:38:46 | 20,840 | 100 | |
| 15:38:10 | 20,860 | 407 | |
| 15:35:02 | 20,820 | 347 | |
| 15:33:28 | 20,790 | 189 | |
| 15:31:13 | 20,770 | 100 | |
| 15:30:25 | 20,710 | 3 609 | |
| 15:30:20 | 20,765 | 346 | |
| 15:30:07 | 20,725 | 700 | |
| 15:30:01 | 20,750 | 500 | |
| 15:30:00 | 20,750 | 248 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
|
16:47
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|