Atlas Copco AB Aktie
| 19,72USD | -0,43USD | -2,11% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:40:26 | 19,715 | 500 | |
| 21:40:24 | 19,720 | 1 000 | |
| 21:37:24 | 19,684 | 206 | |
| 21:37:02 | 19,720 | 356 | |
| 21:36:20 | 19,720 | 500 | |
| 21:36:20 | 19,710 | 100 | |
| 21:35:23 | 19,665 | 206 | |
| 21:30:57 | 19,680 | 190 | |
| 21:30:52 | 19,660 | 160 | |
| 21:30:34 | 19,675 | 150 | |
| 21:29:11 | 19,702 | 1 644 | |
| 21:26:20 | 19,740 | 416 | |
| 21:24:09 | 19,652 | 496 | |
| 21:23:59 | 19,660 | 100 | |
| 21:16:43 | 19,640 | 127 | |
| 21:16:40 | 19,643 | 713 | |
| 21:16:16 | 19,700 | 125 | |
| 21:15:48 | 19,670 | 100 | |
| 21:14:16 | 19,640 | 3 719 | |
| 21:12:33 | 19,635 | 124 | |
| 21:12:33 | 19,630 | 2 004 | |
| 21:10:51 | 19,623 | 933 | |
| 21:10:11 | 19,620 | 127 | |
| 21:10:10 | 19,510 | 159 | |
| 21:09:37 | 19,560 | 714 | |
| 21:08:58 | 19,520 | 100 | |
| 21:07:49 | 19,505 | 208 | |
| 21:06:31 | 19,500 | 299 | |
| 21:06:30 | 19,497 | 321 | |
| 21:05:38 | 19,480 | 339 | |
| 21:05:07 | 19,515 | 215 | |
| 21:02:25 | 19,490 | 1 759 | |
| 21:02:08 | 19,498 | 1 371 | |
| 20:58:57 | 19,484 | 327 | |
| 20:57:25 | 19,490 | 167 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
|
21:44
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|