Atlas Copco AB Aktie
| 19,70USD | -0,45USD | -2,21% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:25 | 19,695 | 109 | |
| 21:51:41 | 19,720 | 100 | |
| 21:51:08 | 19,700 | 4 371 | |
| 21:51:05 | 19,673 | 401 | |
| 21:50:57 | 19,732 | 634 | |
| 21:50:41 | 19,740 | 483 | |
| 21:50:31 | 19,707 | 296 | |
| 21:50:14 | 19,695 | 207 | |
| 21:50:10 | 19,690 | 103 | |
| 21:50:10 | 19,665 | 200 | |
| 21:50:09 | 19,685 | 167 | |
| 21:50:09 | 19,695 | 219 | |
| 21:49:18 | 19,668 | 490 | |
| 21:48:54 | 19,690 | 100 | |
| 21:48:51 | 19,664 | 2 677 | |
| 21:48:50 | 19,660 | 430 | |
| 21:47:23 | 19,676 | 190 | |
| 21:46:12 | 19,665 | 183 | |
| 21:40:26 | 19,715 | 500 | |
| 21:40:24 | 19,720 | 1 000 | |
| 21:37:24 | 19,684 | 206 | |
| 21:37:02 | 19,720 | 356 | |
| 21:36:20 | 19,720 | 500 | |
| 21:36:20 | 19,710 | 100 | |
| 21:35:23 | 19,665 | 206 | |
| 21:30:57 | 19,680 | 190 | |
| 21:30:52 | 19,660 | 160 | |
| 21:30:34 | 19,675 | 150 | |
| 21:29:11 | 19,702 | 1 644 | |
| 21:26:20 | 19,740 | 416 | |
| 21:24:09 | 19,652 | 496 | |
| 21:23:59 | 19,660 | 100 | |
| 21:16:43 | 19,640 | 127 | |
| 21:16:40 | 19,643 | 713 | |
| 21:16:16 | 19,700 | 125 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
|
22:52
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:44
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|