Atlas Copco AB Aktie
| 19,25USD | -0,44USD | -2,25% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:39:54 | 19,253 | 651 | |
| 20:38:22 | 19,245 | 139 | |
| 20:37:23 | 19,260 | 1 347 | |
| 20:32:21 | 19,240 | 188 | |
| 20:32:15 | 19,250 | 300 | |
| 20:29:56 | 19,240 | 500 | |
| 20:29:44 | 19,235 | 104 | |
| 20:27:38 | 19,220 | 500 | |
| 20:26:27 | 19,223 | 364 | |
| 20:25:17 | 19,215 | 343 | |
| 20:25:13 | 19,240 | 268 | |
| 20:25:12 | 19,213 | 207 | |
| 20:23:40 | 19,190 | 100 | |
| 20:23:35 | 19,247 | 492 | |
| 20:22:48 | 19,230 | 100 | |
| 20:18:04 | 19,240 | 199 | |
| 20:17:17 | 19,230 | 356 | |
| 20:13:33 | 19,250 | 100 | |
| 20:10:18 | 19,210 | 300 | |
| 20:08:55 | 19,230 | 607 | |
| 20:08:37 | 19,250 | 142 | |
| 20:07:46 | 19,250 | 588 | |
| 20:07:16 | 19,243 | 293 | |
| 20:05:24 | 19,225 | 208 | |
| 20:03:58 | 19,226 | 184 | |
| 20:03:44 | 19,230 | 108 | |
| 20:02:50 | 19,215 | 491 | |
| 20:02:46 | 19,203 | 115 | |
| 20:01:32 | 19,240 | 1 297 | |
| 20:01:32 | 19,195 | 4 432 | |
| 19:59:59 | 19,235 | 245 | |
| 19:59:18 | 19,190 | 441 | |
| 19:58:08 | 19,252 | 1 335 | |
| 19:58:06 | 19,210 | 100 | |
| 19:57:21 | 19,242 | 614 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
|
20:40
|
|
|
|
20:27
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|