Atlas Copco AB Aktie
| 19,87USD | -0,79USD | -3,82% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:11:51 | 19,870 | 100 | |
| 19:07:19 | 19,890 | 291 | |
| 19:04:29 | 19,855 | 3 094 | |
| 18:59:02 | 19,860 | 328 | |
| 18:56:51 | 19,845 | 219 | |
| 18:56:08 | 19,848 | 504 | |
| 18:53:30 | 19,845 | 304 | |
| 18:53:29 | 19,860 | 200 | |
| 18:52:27 | 19,830 | 113 | |
| 18:50:58 | 19,880 | 285 | |
| 18:49:32 | 19,870 | 446 | |
| 18:46:11 | 19,846 | 316 | |
| 18:44:52 | 19,866 | 160 | |
| 18:44:14 | 19,860 | 100 | |
| 18:44:13 | 19,870 | 200 | |
| 18:44:05 | 19,860 | 100 | |
| 18:43:09 | 19,825 | 236 | |
| 18:42:53 | 19,850 | 335 | |
| 18:36:59 | 19,820 | 153 | |
| 18:34:23 | 19,860 | 386 | |
| 18:32:33 | 19,825 | 322 | |
| 18:30:35 | 19,830 | 140 | |
| 18:29:00 | 19,825 | 526 | |
| 18:26:56 | 19,860 | 334 | |
| 18:26:16 | 19,839 | 541 | |
| 18:26:10 | 19,825 | 638 | |
| 18:22:00 | 19,790 | 347 | |
| 18:20:38 | 19,795 | 1 608 | |
| 18:19:00 | 19,820 | 297 | |
| 18:18:55 | 19,807 | 130 | |
| 18:10:38 | 19,820 | 325 | |
| 18:10:24 | 19,805 | 125 | |
| 18:03:17 | 19,810 | 499 | |
| 18:03:15 | 19,794 | 518 | |
| 18:03:09 | 19,810 | 362 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
|
19:00
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|