Atlas Copco AB Aktie
| 19,17USD | -0,53USD | -2,67% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:41 | 19,170 | 182 | |
| 21:27:23 | 19,185 | 128 | |
| 21:25:46 | 19,205 | 149 | |
| 21:24:33 | 19,210 | 351 | |
| 21:23:55 | 19,220 | 661 | |
| 21:22:10 | 19,200 | 255 | |
| 21:21:21 | 19,220 | 100 | |
| 21:21:03 | 19,253 | 653 | |
| 21:18:02 | 19,245 | 1 523 | |
| 21:15:59 | 19,240 | 134 | |
| 21:06:15 | 19,250 | 226 | |
| 21:05:48 | 19,230 | 509 | |
| 21:05:48 | 19,250 | 100 | |
| 21:04:54 | 19,258 | 233 | |
| 21:04:31 | 19,270 | 325 | |
| 21:02:32 | 19,260 | 100 | |
| 21:02:28 | 19,258 | 154 | |
| 20:59:47 | 19,240 | 107 | |
| 20:55:07 | 19,250 | 333 | |
| 20:54:52 | 19,260 | 500 | |
| 20:52:00 | 19,245 | 138 | |
| 20:50:50 | 19,260 | 325 | |
| 20:50:49 | 19,230 | 235 | |
| 20:50:25 | 19,260 | 903 | |
| 20:50:04 | 19,242 | 828 | |
| 20:49:44 | 19,235 | 1 990 | |
| 20:49:35 | 19,243 | 209 | |
| 20:49:13 | 19,235 | 118 | |
| 20:46:31 | 19,240 | 188 | |
| 20:46:24 | 19,210 | 186 | |
| 20:46:14 | 19,245 | 483 | |
| 20:45:44 | 19,260 | 100 | |
| 20:45:23 | 19,280 | 276 | |
| 20:45:02 | 19,260 | 219 | |
| 20:42:46 | 19,270 | 355 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
|
21:55
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|