Atlas Copco AB Aktie
| 19,48USD | -0,67USD | -3,30% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:19:22 | 19,475 | 157 | |
| 19:18:26 | 19,485 | 131 | |
| 19:16:45 | 19,440 | 3 169 | |
| 19:14:04 | 19,530 | 302 | |
| 19:13:38 | 19,485 | 117 | |
| 19:10:34 | 19,472 | 278 | |
| 19:10:18 | 19,530 | 218 | |
| 19:06:44 | 19,476 | 644 | |
| 19:05:59 | 19,485 | 403 | |
| 18:48:00 | 19,550 | 184 | |
| 18:46:54 | 19,540 | 300 | |
| 18:46:45 | 19,590 | 500 | |
| 18:45:08 | 19,580 | 308 | |
| 18:41:56 | 19,588 | 117 | |
| 18:39:00 | 19,580 | 536 | |
| 18:38:47 | 19,615 | 500 | |
| 18:38:45 | 19,540 | 791 | |
| 18:35:47 | 19,559 | 157 | |
| 18:34:49 | 19,565 | 172 | |
| 18:32:18 | 19,575 | 398 | |
| 18:31:13 | 19,640 | 200 | |
| 18:31:01 | 19,655 | 461 | |
| 18:29:12 | 19,683 | 1 644 | |
| 18:22:46 | 19,685 | 104 | |
| 18:20:21 | 19,690 | 100 | |
| 18:20:02 | 19,685 | 104 | |
| 18:19:50 | 19,663 | 376 | |
| 18:18:01 | 19,730 | 158 | |
| 18:17:54 | 19,699 | 145 | |
| 18:12:00 | 19,695 | 2 438 | |
| 18:11:47 | 19,750 | 314 | |
| 18:08:54 | 19,755 | 300 | |
| 18:08:51 | 19,760 | 100 | |
| 18:08:28 | 19,690 | 214 | |
| 18:07:21 | 19,676 | 437 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
|
19:34
|
|
|
|
19:19
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|