Atlas Copco AB Aktie
| 19,13USD | -0,57USD | -2,87% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:41 | 19,130 | 148 | |
| 21:58:00 | 19,220 | 100 | |
| 21:57:06 | 19,175 | 495 | |
| 21:54:49 | 19,161 | 3 493 | |
| 21:54:48 | 19,180 | 296 | |
| 21:53:34 | 19,180 | 104 | |
| 21:53:05 | 19,220 | 101 | |
| 21:51:07 | 19,130 | 428 | |
| 21:50:48 | 19,170 | 283 | |
| 21:50:39 | 19,220 | 1 472 | |
| 21:50:07 | 19,170 | 158 | |
| 21:50:06 | 19,175 | 100 | |
| 21:32:41 | 19,170 | 182 | |
| 21:27:23 | 19,185 | 128 | |
| 21:25:46 | 19,205 | 149 | |
| 21:24:33 | 19,210 | 351 | |
| 21:23:55 | 19,220 | 661 | |
| 21:22:10 | 19,200 | 255 | |
| 21:21:21 | 19,220 | 100 | |
| 21:21:03 | 19,253 | 653 | |
| 21:18:02 | 19,245 | 1 523 | |
| 21:15:59 | 19,240 | 134 | |
| 21:06:15 | 19,250 | 226 | |
| 21:05:48 | 19,230 | 509 | |
| 21:05:48 | 19,250 | 100 | |
| 21:04:54 | 19,258 | 233 | |
| 21:04:31 | 19,270 | 325 | |
| 21:02:32 | 19,260 | 100 | |
| 21:02:28 | 19,258 | 154 | |
| 20:59:47 | 19,240 | 107 | |
| 20:55:07 | 19,250 | 333 | |
| 20:54:52 | 19,260 | 500 | |
| 20:52:00 | 19,245 | 138 | |
| 20:50:50 | 19,260 | 325 | |
| 20:50:49 | 19,230 | 235 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
|
22:47
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|