Atlantic Union Bankshares Corporation Depositary Shs Repr 1-400th 6.875% Non-Cum Red Perp Aktie
| 17,56USD | -6,77USD | -27,83% |
WKN DE: A3EDE7 / ISIN: US04911A2069
Atlantic Union Bankshares Corporation Depositary Shs Repr 1-400th 6.875% Non-Cum Red Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 24,430 | 250 | |
| 22:00:03 | 24,470 | 96 | |
| 21:59:58 | 24,470 | 4 | |
| 21:59:58 | 24,420 | 7 | |
| 21:44:59 | 24,470 | 14 | |
| 20:36:21 | 24,400 | 53 | |
| 20:36:16 | 24,430 | 250 | |
| 20:20:58 | 24,430 | 9 | |
| 20:05:39 | 24,470 | 25 | |
| 19:56:49 | 24,430 | 5 | |
| 19:52:38 | 24,470 | 38 | |
| 19:26:58 | 24,400 | 9 | |
| 19:18:55 | 24,400 | 5 | |
| 19:08:58 | 24,420 | 9 | |
| 18:59:59 | 24,420 | 5 | |
| 18:50:59 | 24,420 | 9 | |
| 18:41:02 | 24,410 | 5 | |
| 18:32:59 | 24,410 | 9 | |
| 18:22:05 | 24,410 | 5 | |
| 18:14:59 | 24,400 | 9 | |
| 18:03:08 | 24,390 | 5 | |
| 17:56:59 | 24,390 | 9 | |
| 17:44:12 | 24,370 | 5 | |
| 17:38:59 | 24,370 | 9 | |
| 17:25:15 | 24,370 | 5 | |
| 17:20:59 | 24,370 | 9 | |
| 17:06:18 | 24,370 | 5 | |
| 17:02:59 | 24,370 | 9 | |
| 16:47:21 | 24,350 | 5 | |
| 16:44:59 | 24,350 | 9 | |
| 16:28:25 | 24,330 | 5 | |
| 16:26:59 | 24,330 | 9 | |
| 16:09:28 | 24,330 | 5 | |
| 16:08:59 | 24,330 | 9 | |
| 15:30:00 | 24,370 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Atlantic Union Bankshares Corporation Depositary Shs Repr 1-400th 6.875% Non-Cum Red Perp Pfd Shs Se
Weitere Meldungen
|
23:00
|
|
|
|
22:59
|
|
|
|
22:58
|
|
|
|
22:56
|
|
|
|
22:42
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:20
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:16
|
|