Atlanta Braves a Aktie
40,23USD | -0,28USD | -0,69% |
WKN DE: A3ERKH / ISIN: US0477261046
Atlanta Braves a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:20:28 | 40,270 | 36 | |
16:18:52 | 40,170 | 10 | |
16:14:03 | 40,230 | 17 | |
16:12:36 | 40,230 | 100 | |
16:11:44 | 40,120 | 1 | |
16:11:43 | 40,130 | 8 | |
16:11:43 | 40,130 | 5 | |
16:11:43 | 40,140 | 100 | |
16:07:52 | 40,240 | 10 | |
16:07:35 | 40,140 | 20 | |
16:06:58 | 40,200 | 20 | |
16:05:36 | 40,230 | 1 | |
15:59:43 | 40,245 | 1 | |
15:56:28 | 40,250 | 97 | |
15:56:28 | 40,250 | 2 | |
15:56:28 | 40,250 | 1 | |
15:49:59 | 40,310 | 11 | |
15:49:59 | 40,300 | 1 | |
15:49:59 | 40,300 | 46 | |
15:49:59 | 40,300 | 99 | |
15:49:59 | 40,300 | 1 | |
15:48:15 | 40,310 | 2 | |
15:47:16 | 40,410 | 1 | |
15:46:58 | 40,380 | 15 | |
15:46:18 | 40,350 | 10 | |
15:46:18 | 40,350 | 10 | |
15:45:57 | 40,380 | 10 | |
15:45:24 | 40,410 | 40 | |
15:45:24 | 40,410 | 4 | |
15:45:24 | 40,410 | 156 | |
15:44:56 | 40,520 | 6 | |
15:44:38 | 40,520 | 7 | |
15:43:50 | 40,520 | 46 | |
15:43:50 | 40,520 | 7 | |
15:42:53 | 40,410 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Atlanta Braves Holdings Inc Registered Shs (A)
Analysen zu Atlanta Braves Holdings Inc Registered Shs (A)
Weitere Meldungen
14:56
|
|
|
14:55
|
|
|
14:55
|
|
|
14:51
|
|
|
14:49
|
|
|
14:49
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:38
|
|
|
14:30
|
|
|
14:29
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:45
|
|
|
13:45
|
|
|
13:43
|
|
|
13:42
|
|
|
13:41
|
|
|
13:35
|
|
|
13:30
|
|
|
13:25
|
|
|
13:23
|
|
|
13:16
|
|
|
13:13
|
|
|
13:07
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:55
|
|
|
12:52
|
|
|
12:50
|
|
|
12:46
|
|