Athene b Aktie
| 20,78USD | 0,06USD | 0,29% |
WKN DE: A2PUJ2 / ISIN: US04686J2006
Athene b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:38:33 | 20,900 | 17 | |
| 21:38:09 | 20,900 | 300 | |
| 21:38:09 | 20,900 | 100 | |
| 21:38:09 | 20,900 | 100 | |
| 21:38:09 | 20,900 | 183 | |
| 21:38:09 | 20,900 | 200 | |
| 21:38:09 | 20,880 | 84 | |
| 21:30:15 | 20,880 | 16 | |
| 21:20:20 | 20,840 | 100 | |
| 20:17:11 | 20,870 | 200 | |
| 20:17:11 | 20,870 | 539 | |
| 20:17:11 | 20,850 | 147 | |
| 20:17:11 | 20,850 | 100 | |
| 20:06:53 | 20,800 | 100 | |
| 20:06:53 | 20,790 | 112 | |
| 20:06:53 | 20,790 | 100 | |
| 20:06:53 | 20,790 | 160 | |
| 20:06:53 | 20,790 | 338 | |
| 20:06:53 | 20,790 | 112 | |
| 20:05:53 | 20,790 | 7 | |
| 19:10:50 | 20,780 | 41 | |
| 19:10:46 | 20,770 | 72 | |
| 19:10:46 | 20,770 | 28 | |
| 18:59:15 | 20,810 | 96 | |
| 18:59:15 | 20,790 | 204 | |
| 18:58:42 | 20,780 | 360 | |
| 18:58:42 | 20,780 | 100 | |
| 18:58:42 | 20,780 | 140 | |
| 18:58:42 | 20,780 | 1 000 | |
| 18:58:38 | 20,760 | 100 | |
| 18:58:37 | 20,740 | 100 | |
| 18:40:10 | 20,730 | 175 | |
| 18:40:10 | 20,730 | 325 | |
| 18:40:10 | 20,730 | 100 | |
| 16:17:19 | 20,660 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Athene Holding Ltd Depositary Shs Repr 1-1000th Non-Cum Red Perp Pfd Registered Shs Ser -B-
Weitere Meldungen
|
21:45
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:28
|
|
|
|
21:20
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.