Athene Aktie
| 25,15USD | -0,04USD | -0,16% |
ISIN: US04686J5074
Athene Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 25,150 | 112 | |
| 22:00:02 | 25,110 | 38 | |
| 21:57:33 | 25,140 | 88 | |
| 21:57:10 | 25,165 | 28 | |
| 21:37:16 | 25,170 | 74 | |
| 21:35:47 | 25,170 | 61 | |
| 21:27:53 | 25,190 | 10 | |
| 21:27:53 | 25,190 | 7 | |
| 21:27:53 | 25,190 | 65 | |
| 21:27:53 | 25,190 | 28 | |
| 21:27:53 | 25,170 | 34 | |
| 21:27:53 | 25,170 | 66 | |
| 21:27:53 | 25,170 | 100 | |
| 21:27:27 | 25,170 | 100 | |
| 20:59:22 | 25,150 | 3 | |
| 20:59:22 | 25,150 | 3 | |
| 20:45:03 | 25,150 | 3 | |
| 20:42:48 | 25,150 | 3 | |
| 20:42:48 | 25,150 | 3 | |
| 20:42:48 | 25,150 | 3 | |
| 20:42:48 | 25,150 | 3 | |
| 20:42:48 | 25,150 | 3 | |
| 20:42:48 | 25,150 | 3 | |
| 20:42:48 | 25,150 | 3 | |
| 20:42:48 | 25,150 | 3 | |
| 20:42:48 | 25,150 | 3 | |
| 20:40:32 | 25,140 | 3 | |
| 20:33:16 | 25,140 | 1 | |
| 20:32:31 | 25,145 | 1 | |
| 20:32:31 | 25,150 | 2 | |
| 20:32:31 | 25,145 | 1 | |
| 20:23:24 | 25,140 | 49 | |
| 20:06:08 | 25,140 | 3 | |
| 20:06:08 | 25,140 | 3 | |
| 20:06:08 | 25,140 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Athene Holding Ltd Red Non Cum Pfd Shs Depository Shs Repr 1-1000th Non cum Red Pfd Shs Series -E-
Weitere Meldungen
|
22:12
|
|
|
|
21:41
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|