Athene Aktie
18,22USD | -0,07USD | -0,38% |
WKN DE: A3D54K / ISIN: US04686J4085
Athene Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:08:30 | 18,130 | 25 | |
18:08:30 | 18,130 | 25 | |
18:08:30 | 18,130 | 25 | |
18:08:30 | 18,130 | 100 | |
18:05:40 | 18,100 | 79 | |
18:05:40 | 18,150 | 100 | |
18:05:04 | 18,100 | 100 | |
18:04:56 | 18,100 | 121 | |
18:04:56 | 18,100 | 125 | |
18:04:54 | 18,100 | 500 | |
18:04:52 | 18,100 | 300 | |
18:04:52 | 18,110 | 200 | |
18:04:50 | 18,150 | 100 | |
18:04:45 | 18,150 | 100 | |
18:02:21 | 18,210 | 25 | |
18:02:21 | 18,210 | 25 | |
18:02:21 | 18,210 | 25 | |
18:02:21 | 18,210 | 25 | |
18:02:21 | 18,210 | 25 | |
18:02:21 | 18,210 | 25 | |
18:02:21 | 18,210 | 25 | |
18:02:21 | 18,210 | 25 | |
18:02:21 | 18,210 | 25 | |
18:02:21 | 18,210 | 25 | |
18:02:19 | 18,210 | 25 | |
18:02:19 | 18,210 | 25 | |
18:02:19 | 18,210 | 25 | |
18:02:19 | 18,210 | 25 | |
18:02:19 | 18,210 | 25 | |
18:02:19 | 18,210 | 25 | |
18:02:19 | 18,210 | 25 | |
18:02:19 | 18,210 | 25 | |
18:02:19 | 18,210 | 25 | |
18:02:19 | 18,210 | 25 | |
17:30:12 | 18,280 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Athene Holding Ltd Depositary Shs Repr 1-1000th 4.875% Non-Cum Red Perp Pfd Rg Shs -D-
Weitere Meldungen
17:37
|
|
|
17:34
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:24
|
|
|
17:22
|
|
|
17:16
|
|
|
17:15
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:58
|
|
|
16:58
|
|
|
16:54
|
|
|
16:48
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:44
|
|
|
16:37
|
|
|
16:36
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:26
|
|
|
16:25
|
|
|
16:22
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|