AT& a Aktie
20,17USD | -0,03USD | -0,15% |
WKN DE: A2PXF2 / ISIN: US00206R5081
AT& a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:30:46 | 20,210 | 100 | |
18:30:46 | 20,200 | 100 | |
18:23:47 | 20,180 | 1 | |
17:32:25 | 20,170 | 77 | |
17:32:25 | 20,170 | 100 | |
17:32:04 | 20,170 | 23 | |
17:32:04 | 20,170 | 408 | |
17:21:32 | 20,160 | 100 | |
17:20:32 | 20,155 | 100 | |
17:20:32 | 20,150 | 6 800 | |
17:17:04 | 20,150 | 200 | |
17:10:44 | 20,160 | 400 | |
16:33:50 | 20,150 | 36 | |
16:30:11 | 20,150 | 63 | |
16:17:21 | 20,180 | 32 | |
16:17:21 | 20,170 | 68 | |
15:51:25 | 20,190 | 500 | |
15:38:23 | 20,160 | 546 | |
15:38:23 | 20,170 | 200 | |
15:30:00 | 20,210 | 300 | |
15:30:00 | 20,210 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AT&T Inc Depositary Shs Repr 1-1000th 5 % Cum Red Perp Pfd Shs Series -A-
Weitere Meldungen
18:28
|
|
|
18:24
|
|
|
18:23
|
|
|
18:14
|
|
|
18:14
|
|
|
18:12
|
|
|
18:09
|
|
|
18:06
|
|
|
18:04
|
|
|
17:57
|
|
|
17:50
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:37
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:25
|
|
|
17:21
|
|
|
17:19
|
|
|
17:15
|
|
|
17:15
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:51
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|